California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 152 | 54,23 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:26:02 | 148 | 54,26 |
23.09.24 16:26:02 | 100 | 54,23 |
23.09.24 16:24:28 | 174 | 54,23 |
23.09.24 16:24:00 | 100 | 54,23 |
23.09.24 16:18:54 | 100 | 54,19 |
23.09.24 16:18:54 | 100 | 54,19 |
23.09.24 16:18:54 | 100 | 54,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:34 | 100 | 54,18 |
23.09.24 16:16:26 | 200 | 54,17 |
23.09.24 16:16:26 | 100 | 54,17 |
23.09.24 16:16:26 | 100 | 54,17 |
23.09.24 16:15:58 | 128 | 54,06 |
23.09.24 16:14:55 | 140 | 54,12 |
23.09.24 16:14:25 | 129 | 54,11 |
23.09.24 16:14:24 | 100 | 54,13 |
23.09.24 16:12:30 | 184 | 54,14 |
23.09.24 16:09:16 | 105 | 54,13 |
23.09.24 16:08:35 | 100 | 54,13 |
23.09.24 16:08:11 | 100 | 54,09 |
23.09.24 16:08:11 | 131 | 54,09 |
23.09.24 16:08:11 | 100 | 54,12 |
23.09.24 16:08:11 | 132 | 54,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:11 | 100 | 54,09 |
23.09.24 16:08:11 | 207 | 54,09 |
23.09.24 16:08:11 | 100 | 54,13 |
23.09.24 16:08:11 | 200 | 54,09 |
23.09.24 16:08:11 | 100 | 54,09 |
23.09.24 16:08:11 | 100 | 54,09 |
23.09.24 16:07:42 | 100 | 54,09 |
23.09.24 16:07:35 | 100 | 54,09 |
23.09.24 16:07:35 | 100 | 54,09 |
23.09.24 16:07:35 | 107 | 54,09 |
23.09.24 16:07:35 | 107 | 54,09 |
23.09.24 16:07:35 | 107 | 54,09 |
23.09.24 16:07:35 | 107 | 54,09 |
23.09.24 16:07:35 | 100 | 54,09 |
23.09.24 16:07:12 | 100 | 54,09 |