California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:34 | 100 | 54,01 |
20.09.24 21:59:34 | 100 | 54,01 |
20.09.24 21:59:33 | 100 | 54,01 |
20.09.24 21:59:33 | 315 | 54,01 |
20.09.24 21:59:33 | 122 | 54,01 |
20.09.24 21:59:33 | 100 | 54,02 |
20.09.24 21:59:33 | 256 | 54,01 |
20.09.24 21:59:33 | 100 | 54,01 |
20.09.24 21:59:32 | 100 | 54,03 |
20.09.24 21:59:26 | 100 | 54,02 |
20.09.24 21:59:26 | 100 | 54,02 |
20.09.24 21:59:26 | 104 | 54,02 |
20.09.24 21:59:26 | 200 | 54,02 |
20.09.24 21:59:26 | 100 | 54,02 |
20.09.24 21:59:25 | 100 | 54,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:25 | 200 | 54,02 |
20.09.24 21:59:25 | 100 | 54,02 |
20.09.24 21:59:25 | 100 | 54,02 |
20.09.24 21:59:24 | 100 | 54,02 |
20.09.24 21:59:22 | 100 | 54,02 |
20.09.24 21:59:18 | 151 | 54,04 |
20.09.24 21:59:18 | 100 | 54,04 |
20.09.24 21:59:18 | 500 | 54,04 |
20.09.24 21:59:18 | 131 | 54,04 |
20.09.24 21:59:18 | 100 | 54,04 |
20.09.24 21:59:18 | 100 | 54,04 |
20.09.24 21:59:18 | 200 | 54,04 |
20.09.24 21:59:18 | 200 | 54,04 |
20.09.24 21:59:18 | 909 | 54,04 |
20.09.24 21:59:18 | 300 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:14 | 100 | 54,04 |
20.09.24 21:59:14 | 100 | 54,06 |
20.09.24 21:59:09 | 100 | 54,06 |
20.09.24 21:59:06 | 100 | 54,07 |
20.09.24 21:59:03 | 100 | 54,06 |
20.09.24 21:59:03 | 320 | 54,07 |
20.09.24 21:59:03 | 100 | 54,07 |
20.09.24 21:59:03 | 100 | 54,06 |
20.09.24 21:59:02 | 100 | 54,07 |
20.09.24 21:59:00 | 200 | 54,04 |
20.09.24 21:59:00 | 138 | 54,06 |
20.09.24 21:59:00 | 100 | 54,07 |
20.09.24 21:58:59 | 100 | 54,07 |
20.09.24 21:58:57 | 100 | 54,07 |
20.09.24 21:58:57 | 100 | 54,07 |