California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:54 | 100 | 53,99 |
20.09.24 21:59:53 | 210 | 53,99 |
20.09.24 21:59:53 | 252 | 53,99 |
20.09.24 21:59:53 | 100 | 53,99 |
20.09.24 21:59:53 | 100 | 53,99 |
20.09.24 21:59:51 | 100 | 53,98 |
20.09.24 21:59:51 | 100 | 53,98 |
20.09.24 21:59:50 | 100 | 53,97 |
20.09.24 21:59:50 | 338 | 53,99 |
20.09.24 21:59:50 | 100 | 53,97 |
20.09.24 21:59:49 | 143 | 53,99 |
20.09.24 21:59:49 | 115 | 53,99 |
20.09.24 21:59:49 | 128 | 53,99 |
20.09.24 21:59:49 | 132 | 53,98 |
20.09.24 21:59:49 | 100 | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 100 | 53,98 |
20.09.24 21:59:49 | 100 | 53,98 |
20.09.24 21:59:49 | 100 | 53,98 |
20.09.24 21:59:48 | 100 | 53,98 |
20.09.24 21:59:48 | 104 | 53,97 |
20.09.24 21:59:48 | 100 | 53,98 |
20.09.24 21:59:48 | 100 | 53,98 |
20.09.24 21:59:47 | 100 | 53,98 |
20.09.24 21:59:47 | 100 | 53,98 |
20.09.24 21:59:45 | 100 | 53,96 |
20.09.24 21:59:44 | 207 | 53,97 |
20.09.24 21:59:43 | 100 | 53,98 |
20.09.24 21:59:43 | 100 | 53,98 |
20.09.24 21:59:43 | 100 | 53,98 |
20.09.24 21:59:43 | 100 | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:43 | 100 | 53,98 |
20.09.24 21:59:43 | 100 | 53,98 |
20.09.24 21:59:43 | 200 | 53,98 |
20.09.24 21:59:43 | 100 | 53,98 |
20.09.24 21:59:42 | 100 | 54,00 |
20.09.24 21:59:42 | 478 | 54,00 |
20.09.24 21:59:42 | 100 | 54,00 |
20.09.24 21:59:39 | 100 | 54,01 |
20.09.24 21:59:39 | 100 | 54,01 |
20.09.24 21:59:36 | 100 | 54,01 |
20.09.24 21:59:36 | 100 | 54,01 |
20.09.24 21:59:36 | 100 | 54,01 |
20.09.24 21:59:35 | 100 | 54,01 |
20.09.24 21:59:35 | 100 | 54,01 |
20.09.24 21:59:35 | 300 | 54,00 |