California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:02 | 100 | 54,10 |
23.09.24 15:37:02 | 200 | 54,10 |
23.09.24 15:37:02 | 300 | 54,24 |
23.09.24 15:37:02 | 100 | 54,21 |
23.09.24 15:37:02 | 100 | 54,21 |
23.09.24 15:36:24 | 200 | 54,09 |
23.09.24 15:36:07 | 111 | 54,07 |
23.09.24 15:36:07 | 111 | 54,06 |
23.09.24 15:36:00 | 200 | 54,05 |
23.09.24 15:36:00 | 100 | 54,05 |
23.09.24 15:36:00 | 100 | 54,05 |
23.09.24 15:36:00 | 100 | 54,05 |
23.09.24 15:35:10 | 100 | 54,06 |
23.09.24 15:35:10 | 100 | 54,06 |
23.09.24 15:35:10 | 100 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:13 | 100 | 53,73 |
23.09.24 15:31:07 | 100 | 54,02 |
23.09.24 15:30:00 | 1,06 Tsd. | 54,21 |
20.09.24 22:10:00 | - | 53,99 |
20.09.24 22:03:55 | 679,37 Tsd. | 53,99 |
20.09.24 21:59:59 | 2,20 Tsd. | 53,96 |
20.09.24 21:59:59 | 100 | 53,98 |
20.09.24 21:59:59 | 100 | 53,99 |
20.09.24 21:59:59 | 100 | 53,99 |
20.09.24 21:59:59 | 149 | 53,99 |
20.09.24 21:59:59 | 125 | 53,99 |
20.09.24 21:59:58 | 327 | 53,95 |
20.09.24 21:59:58 | 100 | 53,96 |
20.09.24 21:59:58 | 194 | 53,98 |
20.09.24 21:59:58 | 200 | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 100 | 53,97 |
20.09.24 21:59:58 | 500 | 53,96 |
20.09.24 21:59:57 | 100 | 53,99 |
20.09.24 21:59:57 | 100 | 53,99 |
20.09.24 21:59:57 | 162 | 53,99 |
20.09.24 21:59:57 | 100 | 53,99 |
20.09.24 21:59:57 | 100 | 53,98 |
20.09.24 21:59:56 | 289 | 53,96 |
20.09.24 21:59:56 | 100 | 53,98 |
20.09.24 21:59:55 | 100 | 53,98 |
20.09.24 21:59:55 | 125 | 53,99 |
20.09.24 21:59:55 | 100 | 53,98 |
20.09.24 21:59:55 | 100 | 53,99 |
20.09.24 21:59:54 | 100 | 53,99 |
20.09.24 21:59:54 | 100 | 53,99 |