California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:09 | 100 | 54,09 |
23.09.24 16:06:09 | 100 | 54,12 |
23.09.24 16:05:32 | 198 | 54,08 |
23.09.24 16:04:45 | 100 | 54,07 |
23.09.24 16:04:44 | 100 | 54,09 |
23.09.24 16:04:27 | 200 | 54,10 |
23.09.24 16:04:27 | 200 | 54,11 |
23.09.24 16:04:27 | 100 | 54,11 |
23.09.24 16:04:27 | 100 | 54,11 |
23.09.24 16:04:27 | 211 | 54,10 |
23.09.24 16:04:27 | 100 | 54,11 |
23.09.24 16:01:21 | 200 | 54,19 |
23.09.24 16:01:21 | 100 | 54,25 |
23.09.24 16:01:21 | 100 | 54,24 |
23.09.24 16:01:00 | 109 | 54,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:51 | 100 | 54,19 |
23.09.24 16:00:51 | 100 | 54,19 |
23.09.24 16:00:51 | 100 | 54,19 |
23.09.24 16:00:02 | 191 | 54,19 |
23.09.24 16:00:02 | 100 | 54,19 |
23.09.24 15:59:48 | 100 | 54,19 |
23.09.24 15:56:21 | 154 | 54,18 |
23.09.24 15:51:35 | 100 | 54,06 |
23.09.24 15:51:35 | 113 | 54,08 |
23.09.24 15:48:16 | 294 | 54,15 |
23.09.24 15:47:41 | 100 | 54,15 |
23.09.24 15:45:32 | 200 | 54,07 |
23.09.24 15:45:32 | 100 | 54,07 |
23.09.24 15:45:32 | 100 | 54,07 |
23.09.24 15:45:32 | 100 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:32 | 100 | 54,07 |
23.09.24 15:45:30 | 200 | 54,07 |
23.09.24 15:42:02 | 400 | 54,08 |
23.09.24 15:38:13 | 100 | 54,10 |
23.09.24 15:38:13 | 100 | 54,16 |
23.09.24 15:38:13 | 200 | 54,12 |
23.09.24 15:38:03 | 100 | 54,16 |
23.09.24 15:38:03 | 100 | 54,17 |
23.09.24 15:38:01 | 100 | 54,18 |
23.09.24 15:37:02 | 1,00 Tsd. | 54,16 |
23.09.24 15:37:02 | 100 | 54,16 |
23.09.24 15:37:02 | 100 | 54,16 |
23.09.24 15:37:02 | 100 | 54,16 |
23.09.24 15:37:02 | 800 | 54,10 |
23.09.24 15:37:02 | 100 | 54,10 |