California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:56 | 100 | 54,07 |
20.09.24 21:58:55 | 100 | 54,06 |
20.09.24 21:58:55 | 100 | 54,07 |
20.09.24 21:58:47 | 200 | 54,04 |
20.09.24 21:58:45 | 100 | 54,05 |
20.09.24 21:58:44 | 151 | 54,05 |
20.09.24 21:58:44 | 137 | 54,05 |
20.09.24 21:58:41 | 200 | 54,04 |
20.09.24 21:58:41 | 100 | 54,06 |
20.09.24 21:58:37 | 100 | 54,06 |
20.09.24 21:58:32 | 250 | 54,05 |
20.09.24 21:58:32 | 100 | 54,05 |
20.09.24 21:58:32 | 751 | 54,05 |
20.09.24 21:58:31 | 100 | 54,05 |
20.09.24 21:58:31 | 100 | 54,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:31 | 100 | 54,04 |
20.09.24 21:58:31 | 200 | 54,04 |
20.09.24 21:58:31 | 100 | 54,04 |
20.09.24 21:58:24 | 200 | 54,02 |
20.09.24 21:58:16 | 100 | 54,02 |
20.09.24 21:58:11 | 212 | 54,03 |
20.09.24 21:58:11 | 100 | 54,03 |
20.09.24 21:58:11 | 100 | 54,03 |
20.09.24 21:58:10 | 371 | 54,02 |
20.09.24 21:58:10 | 100 | 54,01 |
20.09.24 21:58:10 | 258 | 54,01 |
20.09.24 21:58:10 | 200 | 54,01 |
20.09.24 21:58:09 | 100 | 54,01 |
20.09.24 21:58:09 | 100 | 54,01 |
20.09.24 21:58:09 | 100 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:07 | 100 | 54,01 |
20.09.24 21:58:05 | 100 | 54,01 |
20.09.24 21:58:02 | 100 | 54,01 |
20.09.24 21:58:00 | 100 | 54,00 |
20.09.24 21:57:58 | 100 | 54,01 |
20.09.24 21:57:57 | 100 | 54,01 |
20.09.24 21:57:57 | 100 | 54,00 |
20.09.24 21:57:56 | 100 | 54,01 |
20.09.24 21:57:55 | 100 | 54,01 |
20.09.24 21:57:44 | 100 | 54,01 |
20.09.24 21:57:44 | 100 | 54,01 |
20.09.24 21:57:43 | 100 | 54,01 |
20.09.24 21:57:38 | 150 | 54,01 |
20.09.24 21:57:38 | 614 | 54,00 |
20.09.24 21:57:38 | 100 | 54,01 |