California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 200 | 53,66 |
20.09.24 21:50:00 | 100 | 53,71 |
20.09.24 21:49:43 | 285 | 53,66 |
20.09.24 21:49:43 | 100 | 53,69 |
20.09.24 21:49:43 | 100 | 53,69 |
20.09.24 21:49:43 | 100 | 53,69 |
20.09.24 21:49:43 | 100 | 53,68 |
20.09.24 21:49:43 | 100 | 53,68 |
20.09.24 21:49:43 | 100 | 53,69 |
20.09.24 21:49:42 | 100 | 53,69 |
20.09.24 21:49:37 | 100 | 53,71 |
20.09.24 21:49:35 | 100 | 53,73 |
20.09.24 21:49:33 | 393 | 53,72 |
20.09.24 21:49:27 | 100 | 53,73 |
20.09.24 21:49:20 | 100 | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:20 | 100 | 53,76 |
20.09.24 21:49:20 | 100 | 53,76 |
20.09.24 21:49:20 | 100 | 53,76 |
20.09.24 21:49:20 | 100 | 53,75 |
20.09.24 21:49:20 | 100 | 53,75 |
20.09.24 21:49:15 | 100 | 53,74 |
20.09.24 21:49:10 | 100 | 53,73 |
20.09.24 21:49:10 | 100 | 53,74 |
20.09.24 21:48:56 | 100 | 53,74 |
20.09.24 21:48:34 | 100 | 53,77 |
20.09.24 21:48:34 | 100 | 53,76 |
20.09.24 21:48:34 | 100 | 53,77 |
20.09.24 21:48:34 | 100 | 53,77 |
20.09.24 21:48:34 | 180 | 53,77 |
20.09.24 21:48:34 | 100 | 53,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:34 | 100 | 53,76 |
20.09.24 21:48:26 | 100 | 53,74 |
20.09.24 21:48:24 | 200 | 53,74 |
20.09.24 21:48:24 | 100 | 53,74 |
20.09.24 21:48:24 | 100 | 53,73 |
20.09.24 21:48:19 | 100 | 53,74 |
20.09.24 21:48:16 | 100 | 53,74 |
20.09.24 21:48:16 | 200 | 53,74 |
20.09.24 21:47:58 | 100 | 53,77 |
20.09.24 21:47:57 | 100 | 53,77 |
20.09.24 21:47:57 | 200 | 53,77 |
20.09.24 21:47:57 | 100 | 53,76 |
20.09.24 21:47:34 | 100 | 53,77 |
20.09.24 21:47:20 | 200 | 53,81 |
20.09.24 21:47:19 | 100 | 53,81 |