California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:37 | 278 | 54,00 |
20.09.24 21:57:37 | 100 | 54,02 |
20.09.24 21:57:36 | 200 | 54,00 |
20.09.24 21:57:36 | 200 | 54,00 |
20.09.24 21:57:36 | 100 | 53,98 |
20.09.24 21:57:36 | 100 | 53,97 |
20.09.24 21:57:36 | 105 | 53,97 |
20.09.24 21:57:36 | 100 | 53,97 |
20.09.24 21:57:36 | 100 | 53,97 |
20.09.24 21:57:36 | 100 | 53,97 |
20.09.24 21:57:35 | 100 | 53,95 |
20.09.24 21:57:34 | 100 | 53,97 |
20.09.24 21:57:22 | 100 | 53,95 |
20.09.24 21:57:15 | 100 | 53,95 |
20.09.24 21:57:00 | 100 | 53,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:59 | 140 | 53,93 |
20.09.24 21:56:59 | 100 | 53,94 |
20.09.24 21:56:59 | 247 | 53,94 |
20.09.24 21:56:59 | 100 | 53,94 |
20.09.24 21:56:48 | 100 | 53,92 |
20.09.24 21:56:48 | 100 | 53,92 |
20.09.24 21:56:48 | 180 | 53,92 |
20.09.24 21:56:48 | 100 | 53,94 |
20.09.24 21:56:48 | 357 | 53,94 |
20.09.24 21:56:32 | 100 | 53,97 |
20.09.24 21:56:29 | 308 | 53,97 |
20.09.24 21:56:11 | 100 | 53,99 |
20.09.24 21:56:01 | 100 | 53,95 |
20.09.24 21:55:59 | 200 | 53,98 |
20.09.24 21:55:52 | 165 | 53,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:52 | 100 | 53,99 |
20.09.24 21:55:52 | 200 | 53,99 |
20.09.24 21:55:52 | 100 | 53,99 |
20.09.24 21:55:47 | 119 | 53,97 |
20.09.24 21:55:47 | 302 | 53,97 |
20.09.24 21:55:47 | 219 | 53,97 |
20.09.24 21:55:37 | 200 | 54,00 |
20.09.24 21:55:25 | 145 | 53,98 |
20.09.24 21:55:21 | 114 | 53,99 |
20.09.24 21:55:21 | 151 | 53,99 |
20.09.24 21:55:06 | 100 | 53,96 |
20.09.24 21:55:06 | 100 | 53,96 |
20.09.24 21:55:04 | 104 | 53,99 |
20.09.24 21:55:04 | 100 | 53,98 |
20.09.24 21:55:02 | 114 | 53,96 |