California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:00 | 200 | 53,98 |
23.09.24 21:51:27 | 400 | 53,98 |
23.09.24 21:51:27 | 411 | 53,99 |
23.09.24 21:51:27 | 100 | 53,96 |
23.09.24 21:51:19 | 100 | 53,95 |
23.09.24 21:51:12 | 100 | 53,94 |
23.09.24 21:51:12 | 101 | 53,94 |
23.09.24 21:51:11 | 100 | 53,98 |
23.09.24 21:51:11 | 100 | 54,00 |
23.09.24 21:51:11 | 200 | 54,00 |
23.09.24 21:51:11 | 100 | 53,99 |
23.09.24 21:51:11 | 100 | 53,99 |
23.09.24 21:50:10 | 100 | 53,98 |
23.09.24 21:50:10 | 170 | 53,99 |
23.09.24 21:50:10 | 250 | 53,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:02 | 100 | 54,01 |
23.09.24 21:50:02 | 100 | 54,01 |
23.09.24 21:50:00 | 100 | 54,01 |
23.09.24 21:50:00 | 149 | 54,01 |
23.09.24 21:50:00 | 149 | 54,02 |
23.09.24 21:50:00 | 100 | 54,00 |
23.09.24 21:50:00 | 149 | 54,01 |
23.09.24 21:50:00 | 131 | 54,01 |
23.09.24 21:50:00 | 128 | 54,01 |
23.09.24 21:50:00 | 149 | 54,01 |
23.09.24 21:50:00 | 149 | 54,01 |
23.09.24 21:49:54 | 100 | 54,00 |
23.09.24 21:48:54 | 180 | 53,99 |
23.09.24 21:48:54 | 100 | 53,99 |
23.09.24 21:48:54 | 100 | 53,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:54 | 100 | 54,00 |
23.09.24 21:48:54 | 100 | 54,01 |
23.09.24 21:48:54 | 100 | 54,01 |
23.09.24 21:48:54 | 100 | 54,01 |
23.09.24 21:47:21 | 100 | 54,01 |
23.09.24 21:47:14 | 100 | 54,02 |
23.09.24 21:46:52 | 100 | 54,00 |
23.09.24 21:46:46 | 100 | 54,00 |
23.09.24 21:46:24 | 100 | 54,01 |
23.09.24 21:46:02 | 100 | 54,01 |
23.09.24 21:45:42 | 124 | 54,01 |
23.09.24 21:44:25 | 100 | 54,01 |
23.09.24 21:44:25 | 100 | 54,02 |
23.09.24 21:44:25 | 100 | 54,02 |
23.09.24 21:44:25 | 100 | 54,02 |