California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:08 | 137 | 53,94 |
23.09.24 21:55:08 | 139 | 53,93 |
23.09.24 21:55:08 | 155 | 53,93 |
23.09.24 21:54:51 | 200 | 53,93 |
23.09.24 21:54:45 | 200 | 53,94 |
23.09.24 21:54:45 | 100 | 53,94 |
23.09.24 21:54:45 | 100 | 53,94 |
23.09.24 21:54:45 | 100 | 53,94 |
23.09.24 21:54:40 | 144 | 53,95 |
23.09.24 21:54:40 | 100 | 53,95 |
23.09.24 21:54:20 | 100 | 53,95 |
23.09.24 21:54:16 | 200 | 53,96 |
23.09.24 21:54:09 | 100 | 53,98 |
23.09.24 21:53:45 | 100 | 53,99 |
23.09.24 21:53:45 | 100 | 53,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:16 | 126 | 54,02 |
23.09.24 21:53:16 | 126 | 54,02 |
23.09.24 21:52:55 | 100 | 53,98 |
23.09.24 21:52:55 | 157 | 53,98 |
23.09.24 21:52:54 | 167 | 53,98 |
23.09.24 21:52:54 | 146 | 53,98 |
23.09.24 21:52:54 | 187 | 53,98 |
23.09.24 21:52:46 | 100 | 53,99 |
23.09.24 21:52:43 | 100 | 53,99 |
23.09.24 21:52:28 | 100 | 53,99 |
23.09.24 21:52:00 | 100 | 53,97 |
23.09.24 21:52:00 | 300 | 53,97 |
23.09.24 21:52:00 | 200 | 53,98 |
23.09.24 21:51:27 | 400 | 53,98 |
23.09.24 21:51:27 | 411 | 53,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:27 | 100 | 53,96 |
23.09.24 21:51:19 | 100 | 53,95 |
23.09.24 21:51:12 | 100 | 53,94 |
23.09.24 21:51:12 | 101 | 53,94 |
23.09.24 21:51:11 | 100 | 53,98 |
23.09.24 21:51:11 | 100 | 54,00 |
23.09.24 21:51:11 | 200 | 54,00 |
23.09.24 21:51:11 | 100 | 53,99 |
23.09.24 21:51:11 | 100 | 53,99 |
23.09.24 21:50:10 | 100 | 53,98 |
23.09.24 21:50:10 | 170 | 53,99 |
23.09.24 21:50:10 | 250 | 53,99 |
23.09.24 21:50:02 | 100 | 54,01 |
23.09.24 21:50:02 | 100 | 54,01 |
23.09.24 21:50:00 | 100 | 54,01 |