California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:01 | 200 | 53,97 |
24.09.24 15:30:01 | 200 | 53,97 |
24.09.24 15:30:00 | 2,83 Tsd. | 53,79 |
23.09.24 22:10:00 | - | 53,85 |
23.09.24 22:00:02 | 55,18 Tsd. | 53,85 |
23.09.24 21:59:58 | 100 | 53,86 |
23.09.24 21:59:57 | 100 | 53,86 |
23.09.24 21:59:56 | 100 | 53,87 |
23.09.24 21:59:54 | 100 | 53,87 |
23.09.24 21:59:50 | 100 | 53,87 |
23.09.24 21:59:50 | 100 | 53,85 |
23.09.24 21:59:50 | 100 | 53,86 |
23.09.24 21:59:50 | 100 | 53,87 |
23.09.24 21:59:50 | 100 | 53,87 |
23.09.24 21:59:49 | 100 | 53,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:46 | 100 | 53,85 |
23.09.24 21:59:44 | 100 | 53,84 |
23.09.24 21:59:42 | 126 | 53,85 |
23.09.24 21:59:41 | 117 | 53,84 |
23.09.24 21:59:39 | 100 | 53,84 |
23.09.24 21:59:37 | 100 | 53,84 |
23.09.24 21:59:37 | 100 | 53,84 |
23.09.24 21:59:37 | 116 | 53,83 |
23.09.24 21:59:37 | 327 | 53,83 |
23.09.24 21:59:37 | 180 | 53,83 |
23.09.24 21:59:32 | 100 | 53,84 |
23.09.24 21:59:30 | 148 | 53,84 |
23.09.24 21:59:30 | 100 | 53,84 |
23.09.24 21:59:30 | 136 | 53,84 |
23.09.24 21:59:27 | 168 | 53,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:23 | 100 | 53,83 |
23.09.24 21:59:23 | 271 | 53,83 |
23.09.24 21:59:23 | 100 | 53,83 |
23.09.24 21:59:16 | 100 | 53,82 |
23.09.24 21:59:12 | 100 | 53,83 |
23.09.24 21:59:12 | 100 | 53,82 |
23.09.24 21:59:08 | 100 | 53,81 |
23.09.24 21:59:05 | 235 | 53,83 |
23.09.24 21:59:05 | 125 | 53,83 |
23.09.24 21:59:05 | 112 | 53,83 |
23.09.24 21:59:05 | 166 | 53,83 |
23.09.24 21:59:05 | 166 | 53,83 |
23.09.24 21:59:02 | 100 | 53,84 |
23.09.24 21:59:02 | 100 | 53,84 |
23.09.24 21:59:00 | 100 | 53,84 |