California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:11 | 100 | 53,60 |
24.09.24 17:10:11 | 100 | 53,63 |
24.09.24 17:10:11 | 100 | 53,63 |
24.09.24 17:10:10 | 100 | 53,61 |
24.09.24 17:07:40 | 100 | 53,60 |
24.09.24 17:07:40 | 100 | 53,61 |
24.09.24 17:07:40 | 100 | 53,61 |
24.09.24 17:07:08 | 100 | 53,66 |
24.09.24 17:06:39 | 100 | 53,66 |
24.09.24 17:06:39 | 100 | 53,66 |
24.09.24 17:06:39 | 100 | 53,66 |
24.09.24 17:06:39 | 100 | 53,66 |
24.09.24 17:06:39 | 139 | 53,66 |
24.09.24 17:06:39 | 200 | 53,66 |
24.09.24 17:06:39 | 100 | 53,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:58 | 100 | 53,71 |
24.09.24 16:57:58 | 100 | 53,70 |
24.09.24 16:57:47 | 100 | 53,70 |
24.09.24 16:57:47 | 100 | 53,70 |
24.09.24 16:57:47 | 200 | 53,70 |
24.09.24 16:56:20 | 100 | 53,73 |
24.09.24 16:55:51 | 200 | 53,75 |
24.09.24 16:55:50 | 112 | 53,73 |
24.09.24 16:55:42 | 200 | 53,74 |
24.09.24 16:55:42 | 100 | 53,75 |
24.09.24 16:55:41 | 100 | 53,74 |
24.09.24 16:55:41 | 100 | 53,73 |
24.09.24 16:55:41 | 100 | 53,75 |
24.09.24 16:55:41 | 100 | 53,75 |
24.09.24 16:55:41 | 100 | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:41 | 132 | 53,74 |
24.09.24 16:55:25 | 100 | 53,74 |
24.09.24 16:55:24 | 100 | 53,73 |
24.09.24 16:55:24 | 100 | 53,74 |
24.09.24 16:55:24 | 100 | 53,74 |
24.09.24 16:55:24 | 100 | 53,74 |
24.09.24 16:55:24 | 100 | 53,75 |
24.09.24 16:55:24 | 100 | 53,73 |
24.09.24 16:55:19 | 100 | 53,74 |
24.09.24 16:54:12 | 105 | 53,72 |
24.09.24 16:54:12 | 100 | 53,72 |
24.09.24 16:54:12 | 100 | 53,72 |
24.09.24 16:54:12 | 100 | 53,72 |
24.09.24 16:54:12 | 142 | 53,73 |
24.09.24 16:54:12 | 100 | 53,73 |