California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:42 | 100 | 53,10 |
24.09.24 21:46:33 | 100 | 53,10 |
24.09.24 21:46:33 | 100 | 53,10 |
24.09.24 21:46:07 | 180 | 53,13 |
24.09.24 21:45:55 | 100 | 53,15 |
24.09.24 21:45:51 | 100 | 53,16 |
24.09.24 21:45:37 | 192 | 53,15 |
24.09.24 21:45:37 | 100 | 53,16 |
24.09.24 21:45:12 | 100 | 53,19 |
24.09.24 21:45:12 | 100 | 53,18 |
24.09.24 21:45:12 | 100 | 53,18 |
24.09.24 21:45:12 | 100 | 53,19 |
24.09.24 21:45:12 | 100 | 53,19 |
24.09.24 21:45:12 | 100 | 53,19 |
24.09.24 21:44:35 | 150 | 53,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:35 | 118 | 53,13 |
24.09.24 21:43:28 | 100 | 53,13 |
24.09.24 21:43:28 | 100 | 53,13 |
24.09.24 21:43:28 | 100 | 53,13 |
24.09.24 21:42:29 | 100 | 53,11 |
24.09.24 21:42:22 | 100 | 53,09 |
24.09.24 21:42:22 | 200 | 53,09 |
24.09.24 21:42:22 | 100 | 53,09 |
24.09.24 21:42:22 | 194 | 53,09 |
24.09.24 21:42:22 | 100 | 53,09 |
24.09.24 21:41:34 | 100 | 53,11 |
24.09.24 21:41:34 | 199 | 53,09 |
24.09.24 21:41:34 | 100 | 53,08 |
24.09.24 21:41:24 | 100 | 53,07 |
24.09.24 21:40:45 | 200 | 53,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:31 | 100 | 53,06 |
24.09.24 21:40:30 | 100 | 53,06 |
24.09.24 21:40:30 | 100 | 53,06 |
24.09.24 21:40:30 | 119 | 53,06 |
24.09.24 21:40:30 | 100 | 53,05 |
24.09.24 21:40:30 | 200 | 53,05 |
24.09.24 21:40:26 | 100 | 53,03 |
24.09.24 21:40:19 | 200 | 53,03 |
24.09.24 21:40:15 | 100 | 53,03 |
24.09.24 21:39:21 | 100 | 53,05 |
24.09.24 21:39:21 | 100 | 53,06 |
24.09.24 21:38:42 | 100 | 53,06 |
24.09.24 21:38:42 | 100 | 53,05 |
24.09.24 21:38:42 | 100 | 53,05 |
24.09.24 21:38:25 | 100 | 53,08 |