California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:12 | 100 | 53,08 |
24.09.24 21:59:11 | 100 | 53,08 |
24.09.24 21:59:11 | 100 | 53,08 |
24.09.24 21:59:09 | 100 | 53,08 |
24.09.24 21:59:06 | 600 | 53,07 |
24.09.24 21:59:04 | 265 | 53,08 |
24.09.24 21:59:04 | 300 | 53,08 |
24.09.24 21:58:50 | 100 | 53,09 |
24.09.24 21:58:48 | 100 | 53,09 |
24.09.24 21:58:46 | 100 | 53,09 |
24.09.24 21:58:45 | 100 | 53,09 |
24.09.24 21:58:42 | 100 | 53,09 |
24.09.24 21:58:39 | 100 | 53,09 |
24.09.24 21:58:39 | 100 | 53,09 |
24.09.24 21:58:35 | 100 | 53,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:33 | 181 | 53,09 |
24.09.24 21:58:29 | 100 | 53,09 |
24.09.24 21:58:29 | 100 | 53,09 |
24.09.24 21:58:29 | 400 | 53,08 |
24.09.24 21:58:06 | 100 | 53,06 |
24.09.24 21:58:06 | 139 | 53,06 |
24.09.24 21:58:06 | 112 | 53,04 |
24.09.24 21:58:06 | 100 | 53,04 |
24.09.24 21:58:06 | 100 | 53,04 |
24.09.24 21:58:06 | 236 | 53,04 |
24.09.24 21:58:06 | 150 | 53,04 |
24.09.24 21:58:05 | 100 | 53,04 |
24.09.24 21:58:04 | 125 | 53,03 |
24.09.24 21:58:04 | 100 | 53,04 |
24.09.24 21:58:02 | 186 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:57 | 100 | 53,04 |
24.09.24 21:57:57 | 144 | 53,03 |
24.09.24 21:57:57 | 189 | 53,04 |
24.09.24 21:57:57 | 199 | 53,04 |
24.09.24 21:57:48 | 100 | 53,05 |
24.09.24 21:57:48 | 100 | 53,04 |
24.09.24 21:57:48 | 150 | 53,04 |
24.09.24 21:57:42 | 100 | 53,04 |
24.09.24 21:57:42 | 100 | 53,04 |
24.09.24 21:57:33 | 100 | 53,05 |
24.09.24 21:57:31 | 200 | 53,05 |
24.09.24 21:57:24 | 100 | 53,06 |
24.09.24 21:57:24 | 100 | 53,07 |
24.09.24 21:57:24 | 100 | 53,07 |
24.09.24 21:57:24 | 947 | 53,06 |