Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:00 | 200 | 49,6300 |
27.09.24 17:25:48 | 100 | 49,6400 |
27.09.24 17:25:45 | 100 | 49,6500 |
27.09.24 17:25:45 | 100 | 49,6500 |
27.09.24 17:25:45 | 100 | 49,6500 |
27.09.24 17:25:45 | 100 | 49,6500 |
27.09.24 17:25:45 | 100 | 49,6500 |
27.09.24 17:25:34 | 100 | 49,6600 |
27.09.24 17:25:34 | 131 | 49,6600 |
27.09.24 17:25:34 | 100 | 49,6600 |
27.09.24 17:25:34 | 168 | 49,6700 |
27.09.24 17:25:34 | 100 | 49,6800 |
27.09.24 17:25:34 | 141 | 49,6800 |
27.09.24 17:25:34 | 100 | 49,6800 |
27.09.24 17:25:34 | 100 | 49,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:34 | 100 | 49,6800 |
27.09.24 17:25:33 | 100 | 49,6900 |
27.09.24 17:25:33 | 100 | 49,6900 |
27.09.24 17:25:33 | 100 | 49,6900 |
27.09.24 17:25:33 | 100 | 49,6900 |
27.09.24 17:25:33 | 100 | 49,6900 |
27.09.24 17:25:33 | 100 | 49,6900 |
27.09.24 17:25:24 | 100 | 49,7050 |
27.09.24 17:25:21 | 100 | 49,7000 |
27.09.24 17:25:21 | 100 | 49,7000 |
27.09.24 17:25:01 | 600 | 49,7000 |
27.09.24 17:24:57 | 200 | 49,7000 |
27.09.24 17:24:44 | 100 | 49,7050 |
27.09.24 17:24:08 | 1,10 Tsd. | 49,6990 |
27.09.24 17:24:00 | 100 | 49,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:00 | 100 | 49,6950 |
27.09.24 17:24:00 | 100 | 49,6950 |
27.09.24 17:23:58 | 500 | 49,7000 |
27.09.24 17:23:58 | 100 | 49,7000 |
27.09.24 17:23:58 | 100 | 49,7000 |
27.09.24 17:23:58 | 100 | 49,7000 |
27.09.24 17:23:58 | 100 | 49,6950 |
27.09.24 17:23:55 | 100 | 49,6950 |
27.09.24 17:23:55 | 100 | 49,6950 |
27.09.24 17:23:55 | 100 | 49,6950 |
27.09.24 17:23:55 | 100 | 49,7000 |
27.09.24 17:23:55 | 100 | 49,6950 |
27.09.24 17:23:55 | 100 | 49,7000 |
27.09.24 17:23:55 | 194 | 49,7000 |
27.09.24 17:23:53 | 100 | 49,6950 |