Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:46 | 100 | 49,6200 |
27.09.24 17:33:39 | 100 | 49,6300 |
27.09.24 17:33:39 | 153 | 49,6400 |
27.09.24 17:33:39 | 100 | 49,6400 |
27.09.24 17:33:39 | 100 | 49,6400 |
27.09.24 17:32:41 | 100 | 49,6300 |
27.09.24 17:32:39 | 100 | 49,6290 |
27.09.24 17:32:16 | 150 | 49,6266 |
27.09.24 17:31:52 | 100 | 49,6250 |
27.09.24 17:31:37 | 200 | 49,6250 |
27.09.24 17:31:37 | 238 | 49,6200 |
27.09.24 17:31:37 | 100 | 49,6200 |
27.09.24 17:31:37 | 100 | 49,6200 |
27.09.24 17:31:37 | 100 | 49,6300 |
27.09.24 17:31:37 | 100 | 49,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:55 | 100 | 49,6100 |
27.09.24 17:30:55 | 100 | 49,6100 |
27.09.24 17:30:55 | 100 | 49,6050 |
27.09.24 17:30:55 | 100 | 49,6100 |
27.09.24 17:30:55 | 100 | 49,6100 |
27.09.24 17:30:55 | 100 | 49,6100 |
27.09.24 17:30:55 | 100 | 49,6100 |
27.09.24 17:30:55 | 100 | 49,6100 |
27.09.24 17:30:55 | 100 | 49,6100 |
27.09.24 17:30:46 | 100 | 49,6000 |
27.09.24 17:30:15 | 400 | 49,6000 |
27.09.24 17:30:15 | 100 | 49,6000 |
27.09.24 17:30:11 | 200 | 49,5900 |
27.09.24 17:29:54 | 100 | 49,5900 |
27.09.24 17:29:54 | 100 | 49,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:54 | 100 | 49,5900 |
27.09.24 17:29:54 | 100 | 49,5900 |
27.09.24 17:29:42 | 138 | 49,6100 |
27.09.24 17:29:03 | 100 | 49,6000 |
27.09.24 17:28:50 | 279 | 49,6050 |
27.09.24 17:28:31 | 100 | 49,5950 |
27.09.24 17:28:26 | 100 | 49,5942 |
27.09.24 17:28:08 | 100 | 49,6000 |
27.09.24 17:28:05 | 103 | 49,6100 |
27.09.24 17:28:05 | 100 | 49,6100 |
27.09.24 17:28:05 | 100 | 49,6250 |
27.09.24 17:28:04 | 100 | 49,6100 |
27.09.24 17:27:50 | 144 | 49,6050 |
27.09.24 17:27:47 | 100 | 49,6000 |
27.09.24 17:27:47 | 100 | 49,6100 |