Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | 200 | 31,0800 |
15:30:02 | 100 | 31,0600 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 154 | 31,1000 |
15:30:01 | 294 | 31,1000 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 300 | 31,1000 |
15:30:01 | 100 | 31,1000 |
15:30:01 | 145 | 31,1000 |
15:30:01 | 100 | 31,1000 |
15:30:01 | 108 | 31,1000 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 107 | 31,1000 |
15:30:01 | 200 | 31,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 108 | 31,1000 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 108 | 31,1000 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 156 | 31,1000 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 120 | 31,1000 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 100 | 31,1000 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 200 | 31,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 200 | 31,1000 |
15:30:01 | 200 | 31,1000 |
15:30:01 | 100 | 31,1050 |
15:30:00 | 200 | 31,1050 |
15:30:00 | 200 | 31,1050 |
15:30:00 | 200 | 31,1050 |
15:30:00 | 200 | 31,1050 |
15:30:00 | 200 | 31,1050 |
15:30:00 | 200 | 31,1050 |
15:30:00 | 200 | 31,1050 |
15:30:00 | 200 | 31,1050 |
15:30:00 | 200 | 31,1050 |
15:30:00 | 22,84 Tsd. | 31,0800 |
26.06.25 22:00:00 | 833,46 Tsd. | 30,9600 |
26.06.25 21:59:59 | 100 | 30,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login