Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:00 | 326,08 Tsd. | 37,5300 |
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:59 | 116 | 37,5200 |
17.04.25 21:59:59 | 2,16 Tsd. | 37,5200 |
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:59 | 100 | 37,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:59 | 100 | 37,5200 |
17.04.25 21:59:55 | 200 | 37,5250 |
17.04.25 21:59:55 | 200 | 37,5250 |
17.04.25 21:59:55 | 100 | 37,5300 |
17.04.25 21:59:55 | 100 | 37,5300 |
17.04.25 21:59:55 | 100 | 37,5300 |
17.04.25 21:59:55 | 100 | 37,5300 |
17.04.25 21:59:55 | 100 | 37,5250 |
17.04.25 21:59:55 | 102 | 37,5300 |
17.04.25 21:59:55 | 100 | 37,5300 |
17.04.25 21:59:55 | 100 | 37,5300 |
17.04.25 21:59:55 | 100 | 37,5250 |
17.04.25 21:59:55 | 100 | 37,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:55 | 200 | 37,5250 |
17.04.25 21:59:54 | 364 | 37,5200 |
17.04.25 21:59:54 | 100 | 37,5200 |
17.04.25 21:59:54 | 100 | 37,5200 |
17.04.25 21:59:54 | 144 | 37,5200 |
17.04.25 21:59:53 | 100 | 37,5200 |
17.04.25 21:59:53 | 100 | 37,5200 |
17.04.25 21:59:53 | 100 | 37,5200 |
17.04.25 21:59:52 | 101 | 37,5100 |
17.04.25 21:59:51 | 100 | 37,5100 |
17.04.25 21:59:51 | 125 | 37,5300 |
17.04.25 21:59:51 | 314 | 37,5300 |
17.04.25 21:59:51 | 155 | 37,5200 |
17.04.25 21:59:50 | 100 | 37,5200 |
17.04.25 21:59:49 | 110 | 37,5250 |