Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:00:00 | 325,79 Tsd. | 39,7200 |
28.03.25 20:59:59 | 500 | 39,7300 |
28.03.25 20:59:59 | 100 | 39,7300 |
28.03.25 20:59:59 | 200 | 39,7200 |
28.03.25 20:59:59 | 100 | 39,7200 |
28.03.25 20:59:59 | 254 | 39,7200 |
28.03.25 20:59:59 | 100 | 39,7200 |
28.03.25 20:59:59 | 1,40 Tsd. | 39,7200 |
28.03.25 20:59:57 | 100 | 39,7300 |
28.03.25 20:59:57 | 100 | 39,7300 |
28.03.25 20:59:57 | 100 | 39,7300 |
28.03.25 20:59:57 | 100 | 39,7300 |
28.03.25 20:59:56 | 100 | 39,7300 |
28.03.25 20:59:56 | 100 | 39,7400 |
28.03.25 20:59:56 | 200 | 39,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:59:56 | 109 | 39,7200 |
28.03.25 20:59:55 | 100 | 39,7300 |
28.03.25 20:59:55 | 100 | 39,7300 |
28.03.25 20:59:55 | 100 | 39,7300 |
28.03.25 20:59:54 | 100 | 39,7300 |
28.03.25 20:59:54 | 102 | 39,7250 |
28.03.25 20:59:54 | 100 | 39,7250 |
28.03.25 20:59:54 | 161 | 39,7250 |
28.03.25 20:59:54 | 100 | 39,7250 |
28.03.25 20:59:53 | 100 | 39,7300 |
28.03.25 20:59:53 | 200 | 39,7300 |
28.03.25 20:59:53 | 200 | 39,7300 |
28.03.25 20:59:53 | 145 | 39,7200 |
28.03.25 20:59:52 | 100 | 39,7200 |
28.03.25 20:59:50 | 200 | 39,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:59:50 | 200 | 39,7200 |
28.03.25 20:59:50 | 100 | 39,7200 |
28.03.25 20:59:50 | 100 | 39,7200 |
28.03.25 20:59:50 | 100 | 39,7200 |
28.03.25 20:59:50 | 100 | 39,7200 |
28.03.25 20:59:49 | 100 | 39,7200 |
28.03.25 20:59:49 | 122 | 39,7300 |
28.03.25 20:59:49 | 200 | 39,7300 |
28.03.25 20:59:49 | 100 | 39,7200 |
28.03.25 20:59:49 | 100 | 39,7100 |
28.03.25 20:59:48 | 100 | 39,7100 |
28.03.25 20:59:48 | 100 | 39,7100 |
28.03.25 20:59:48 | 180 | 39,7200 |
28.03.25 20:59:48 | 100 | 39,7200 |
28.03.25 20:59:48 | 100 | 39,7200 |