Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 420,15 Tsd. | 34,4800 |
06.06.25 21:59:59 | 100 | 34,4800 |
06.06.25 21:59:59 | 100 | 34,4800 |
06.06.25 21:59:59 | 210 | 34,4850 |
06.06.25 21:59:59 | 200 | 34,4800 |
06.06.25 21:59:59 | 100 | 34,4800 |
06.06.25 21:59:58 | 200 | 34,4800 |
06.06.25 21:59:58 | 100 | 34,4800 |
06.06.25 21:59:58 | 100 | 34,4850 |
06.06.25 21:59:58 | 100 | 34,4850 |
06.06.25 21:59:58 | 100 | 34,4850 |
06.06.25 21:59:58 | 100 | 34,4800 |
06.06.25 21:59:58 | 100 | 34,4800 |
06.06.25 21:59:58 | 329 | 34,4750 |
06.06.25 21:59:58 | 100 | 34,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 100 | 34,4800 |
06.06.25 21:59:58 | 100 | 34,4800 |
06.06.25 21:59:58 | 400 | 34,4800 |
06.06.25 21:59:58 | 500 | 34,4800 |
06.06.25 21:59:58 | 400 | 34,4800 |
06.06.25 21:59:58 | 300 | 34,4800 |
06.06.25 21:59:58 | 300 | 34,4800 |
06.06.25 21:59:58 | 500 | 34,4800 |
06.06.25 21:59:58 | 500 | 34,4800 |
06.06.25 21:59:57 | 200 | 34,4800 |
06.06.25 21:59:57 | 128 | 34,4850 |
06.06.25 21:59:57 | 120 | 34,4800 |
06.06.25 21:59:57 | 100 | 34,4800 |
06.06.25 21:59:56 | 200 | 34,4800 |
06.06.25 21:59:56 | 160 | 34,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 200 | 34,4800 |
06.06.25 21:59:54 | 229 | 34,4850 |
06.06.25 21:59:53 | 267 | 34,4800 |
06.06.25 21:59:53 | 179 | 34,4800 |
06.06.25 21:59:53 | 566 | 34,4800 |
06.06.25 21:59:53 | 100 | 34,4800 |
06.06.25 21:59:53 | 113 | 34,4750 |
06.06.25 21:59:53 | 100 | 34,4750 |
06.06.25 21:59:52 | 100 | 34,4800 |
06.06.25 21:59:52 | 160 | 34,4800 |
06.06.25 21:59:52 | 103 | 34,4750 |
06.06.25 21:59:52 | 100 | 34,4750 |
06.06.25 21:59:52 | 100 | 34,4700 |
06.06.25 21:59:49 | 160 | 34,4750 |
06.06.25 21:59:49 | 100 | 34,4800 |