Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 22:00:00 | 396,66 Tsd. | 31,0200 |
20.10.25 21:59:59 | 189 | 31,0250 |
20.10.25 21:59:59 | 100 | 31,0200 |
20.10.25 21:59:58 | 100 | 31,0300 |
20.10.25 21:59:57 | 100 | 31,0200 |
20.10.25 21:59:57 | 108 | 31,0200 |
20.10.25 21:59:57 | 100 | 31,0250 |
20.10.25 21:59:57 | 100 | 31,0250 |
20.10.25 21:59:57 | 1,21 Tsd. | 31,0300 |
20.10.25 21:59:57 | 100 | 31,0300 |
20.10.25 21:59:56 | 734 | 31,0250 |
20.10.25 21:59:56 | 445 | 31,0250 |
20.10.25 21:59:56 | 100 | 31,0250 |
20.10.25 21:59:56 | 100 | 31,0300 |
20.10.25 21:59:56 | 200 | 31,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 21:59:56 | 100 | 31,0300 |
20.10.25 21:59:56 | 100 | 31,0300 |
20.10.25 21:59:56 | 187 | 31,0300 |
20.10.25 21:59:56 | 100 | 31,0300 |
20.10.25 21:59:56 | 100 | 31,0300 |
20.10.25 21:59:56 | 100 | 31,0300 |
20.10.25 21:59:55 | 400 | 31,0290 |
20.10.25 21:59:55 | 100 | 31,0250 |
20.10.25 21:59:55 | 100 | 31,0300 |
20.10.25 21:59:55 | 100 | 31,0300 |
20.10.25 21:59:55 | 100 | 31,0300 |
20.10.25 21:59:55 | 100 | 31,0300 |
20.10.25 21:59:55 | 100 | 31,0300 |
20.10.25 21:59:55 | 1,78 Tsd. | 31,0300 |
20.10.25 21:59:55 | 1,10 Tsd. | 31,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 21:59:55 | 900 | 31,0300 |
20.10.25 21:59:55 | 621 | 31,0300 |
20.10.25 21:59:55 | 100 | 31,0300 |
20.10.25 21:59:55 | 100 | 31,0300 |
20.10.25 21:59:54 | 100 | 31,0300 |
20.10.25 21:59:54 | 100 | 31,0300 |
20.10.25 21:59:54 | 100 | 31,0300 |
20.10.25 21:59:54 | 100 | 31,0300 |
20.10.25 21:59:54 | 100 | 31,0300 |
20.10.25 21:59:54 | 100 | 31,0300 |
20.10.25 21:59:54 | 100 | 31,0300 |
20.10.25 21:59:54 | 100 | 31,0300 |
20.10.25 21:59:54 | 100 | 31,0300 |
20.10.25 21:59:54 | 100 | 31,0400 |
20.10.25 21:59:54 | 100 | 31,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login