CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:39 | 40 | 26,430 |
16:49:56 | 30 | 26,460 |
16:41:17 | 100 | 26,500 |
16:41:05 | 30 | 26,520 |
15:56:26 | 10 | 26,880 |
15:46:16 | 200 | 26,850 |
15:31:38 | 40 | 26,920 |
11:32:48 | 50 | 26,850 |
11:02:23 | 50 | 26,830 |
10:43:06 | 38 | 26,810 |
09:27:18 | 60 | 26,860 |
25.06.25 21:44:30 | 700 | 26,900 |
25.06.25 21:32:27 | 2 | 26,980 |
25.06.25 21:31:22 | 4 | 26,890 |
25.06.25 21:31:18 | 50 | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 20:59:10 | 100 | 26,910 |
25.06.25 20:57:15 | 14 | 26,840 |
25.06.25 20:33:32 | 10 | 26,860 |
25.06.25 20:24:24 | 4 | 26,850 |
25.06.25 20:23:35 | 20 | 26,860 |
25.06.25 20:02:49 | 100 | 26,910 |
25.06.25 19:54:34 | 10 | 26,930 |
25.06.25 19:48:45 | 80 | 26,890 |
25.06.25 19:35:43 | 200 | 26,890 |
25.06.25 19:34:16 | 37 | 26,900 |
25.06.25 18:52:33 | 50 | 27,000 |
25.06.25 18:26:06 | 40 | 27,100 |
25.06.25 18:17:55 | 35 | 27,160 |
25.06.25 17:55:26 | 15 | 27,220 |
25.06.25 17:49:36 | 150 | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:33:12 | 10 | 27,140 |
25.06.25 16:41:55 | 11 | 27,200 |
25.06.25 16:37:34 | 35 | 27,230 |
25.06.25 16:23:48 | 150 | 27,400 |
25.06.25 16:05:11 | 19 | 27,420 |
25.06.25 15:44:37 | 40 | 27,370 |
25.06.25 15:33:06 | 35 | 27,290 |
25.06.25 15:33:06 | 500 | 27,400 |
25.06.25 15:28:00 | 100 | 27,500 |
25.06.25 13:45:10 | 13 | 27,870 |
25.06.25 12:46:37 | 10 | 27,870 |
25.06.25 11:05:14 | 50 | 27,860 |
25.06.25 08:23:04 | 200 | 27,830 |
25.06.25 07:52:24 | 50 | 27,840 |
25.06.25 07:46:55 | 40 | 27,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login