CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:38 | 30 | 26,830 |
16:32:11 | 50 | 26,900 |
16:22:35 | 80 | 27,030 |
16:15:56 | 90 | 26,940 |
16:14:44 | 250 | 27,000 |
16:14:44 | 90 | 27,010 |
16:13:07 | 55 | 27,040 |
16:09:35 | 290 | 27,100 |
16:06:17 | 200 | 27,150 |
15:30:24 | 200 | 27,400 |
15:25:00 | 90 | 27,500 |
15:12:09 | 100 | 27,510 |
15:11:45 | 200 | 27,510 |
15:11:45 | 200 | 27,510 |
13:57:19 | 2 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:10 | 30 | 27,740 |
27.08.25 19:44:33 | 30 | 27,480 |
27.08.25 19:40:53 | 10 | 27,490 |
27.08.25 19:24:38 | 1 | 27,440 |
27.08.25 18:49:13 | 190 | 27,450 |
27.08.25 17:20:07 | 20 | 27,750 |
27.08.25 16:29:09 | 20 | 27,680 |
27.08.25 16:28:52 | 100 | 27,770 |
27.08.25 13:30:20 | 18 | 27,730 |
27.08.25 11:21:57 | 15 | 27,810 |
27.08.25 10:33:32 | 35 | 27,830 |
27.08.25 10:29:29 | 4 | 27,810 |
27.08.25 09:46:25 | 115 | 27,450 |
27.08.25 09:40:16 | 50 | 27,720 |
27.08.25 08:29:11 | 50 | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 08:01:59 | 1 | 27,690 |
27.08.25 08:00:17 | 4 | 27,430 |
26.08.25 21:54:50 | 250 | 27,410 |
26.08.25 21:51:04 | 50 | 27,350 |
26.08.25 21:50:00 | 670 | 27,480 |
26.08.25 21:50:00 | 250 | 27,480 |
26.08.25 19:41:09 | 3 | 27,570 |
26.08.25 19:40:55 | 4 | 27,650 |
26.08.25 19:08:41 | 39 | 27,540 |
26.08.25 16:48:29 | 100 | 27,530 |
26.08.25 15:47:19 | 15 | 27,790 |
26.08.25 15:46:49 | 50 | 27,720 |
26.08.25 15:31:30 | 260 | 27,600 |
26.08.25 15:31:23 | 730 | 27,600 |
26.08.25 14:39:35 | 1 | 28,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login