CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:37 | 7 | 29,730 |
16:01:48 | 33 | 29,660 |
15:53:09 | 160 | 29,660 |
15:43:58 | 100 | 29,610 |
15:35:41 | 168 | 29,630 |
15:34:30 | 200 | 29,640 |
15:30:13 | 70 | 29,800 |
15:30:01 | 35 | 29,900 |
15:30:01 | 100 | 30,000 |
13:52:05 | 1 | 30,030 |
12:07:08 | 1 | 30,160 |
11:56:16 | 3 | 30,010 |
11:56:11 | 34 | 30,180 |
11:13:02 | 33 | 30,170 |
10:51:34 | 3 | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:47 | 3 | 30,170 |
09:55:26 | 100 | 30,220 |
09:43:14 | 35 | 30,230 |
04.06.25 20:15:54 | 120 | 30,120 |
04.06.25 20:15:04 | 100 | 30,100 |
04.06.25 19:53:20 | 100 | 30,230 |
04.06.25 19:28:49 | 50 | 30,190 |
04.06.25 18:13:48 | 1 | 30,270 |
04.06.25 18:00:35 | 50 | 30,160 |
04.06.25 17:58:45 | 3 | 30,170 |
04.06.25 16:18:37 | 65 | 30,010 |
04.06.25 16:01:07 | 67 | 29,950 |
04.06.25 15:45:24 | 50 | 29,900 |
04.06.25 15:44:21 | 300 | 29,960 |
04.06.25 15:37:52 | 70 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:03 | 33 | 30,240 |
04.06.25 15:14:09 | 600 | 30,100 |
04.06.25 15:13:49 | 192 | 30,110 |
04.06.25 15:13:48 | 192 | 30,110 |
04.06.25 14:59:08 | 100 | 30,390 |
04.06.25 14:50:23 | 100 | 30,200 |
04.06.25 14:49:54 | 150 | 30,220 |
04.06.25 14:07:09 | 50 | 30,270 |
04.06.25 14:03:07 | 50 | 30,320 |
04.06.25 13:47:46 | 75 | 30,290 |
04.06.25 13:46:42 | 5 | 30,290 |
04.06.25 13:39:01 | 34 | 30,190 |
04.06.25 13:24:24 | 33 | 30,180 |
04.06.25 13:14:08 | 40 | 30,180 |
04.06.25 13:00:06 | 70 | 30,150 |