CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:11 | 0 | 42,520 |
25.07.24 08:01:12 | 0 | 42,700 |
24.07.24 08:01:13 | 0 | 41,710 |
23.07.24 08:02:45 | 0 | 42,230 |
22.07.24 08:00:39 | 0 | 42,500 |
19.07.24 08:06:31 | 0 | 43,850 |
18.07.24 08:00:31 | 0 | 43,500 |
17.07.24 08:06:09 | 0 | 42,060 |
16.07.24 08:48:14 | 0 | 41,740 |
15.07.24 08:26:40 | 0 | 41,620 |
12.07.24 08:05:54 | 0 | 41,540 |
11.07.24 08:04:29 | 0 | 41,870 |
10.07.24 09:06:48 | 0 | 41,780 |
09.07.24 08:56:24 | 0 | 41,440 |
08.07.24 08:00:54 | 0 | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:01:18 | 0 | 41,440 |
04.07.24 08:00:55 | 0 | 41,550 |
03.07.24 08:20:35 | 0 | 42,200 |
02.07.24 08:00:52 | 0 | 41,980 |
01.07.24 08:19:49 | 0 | 41,900 |
28.06.24 08:16:33 | 0 | 41,990 |
Keine Daten verfügbar