CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:09 | 0 | 26,440 |
08:01:05 | 0 | 26,460 |
26.06.25 17:25:13 | 0 | 26,420 |
26.06.25 08:01:05 | 0 | 26,630 |
25.06.25 17:25:14 | 0 | 27,110 |
25.06.25 08:01:02 | 0 | 27,580 |
24.06.25 17:25:12 | 0 | 27,650 |
24.06.25 08:00:43 | 0 | 27,650 |
23.06.25 17:25:13 | 0 | 27,580 |
23.06.25 08:01:05 | 0 | 27,510 |
20.06.25 17:25:12 | 0 | 27,530 |
20.06.25 08:01:05 | 0 | 27,520 |
19.06.25 17:25:12 | 0 | 27,510 |
19.06.25 08:01:05 | 0 | 27,600 |
18.06.25 17:25:13 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:01:05 | 0 | 27,590 |
17.06.25 17:25:12 | 0 | 28,060 |
17.06.25 09:24:50 | 45 | 27,950 |
17.06.25 08:01:05 | 0 | 27,650 |
16.06.25 17:25:12 | 0 | 27,670 |
16.06.25 08:01:02 | 0 | 28,510 |
13.06.25 17:25:12 | 0 | 28,820 |
13.06.25 08:01:05 | 0 | 28,530 |
12.06.25 17:25:12 | 0 | 28,580 |
12.06.25 08:01:05 | 0 | 29,010 |
11.06.25 17:25:13 | 0 | 29,330 |
11.06.25 08:01:05 | 0 | 29,690 |
10.06.25 17:25:12 | 0 | 30,020 |
10.06.25 08:55:30 | 0 | 29,840 |
10.06.25 08:01:09 | 0 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:15 | 0 | 29,880 |
09.06.25 08:01:05 | 0 | 30,000 |
06.06.25 17:25:14 | 0 | 29,970 |
06.06.25 08:01:02 | 0 | 29,780 |
05.06.25 17:25:12 | 0 | 29,700 |
05.06.25 08:01:05 | 0 | 30,010 |
04.06.25 17:25:12 | 0 | 30,130 |
04.06.25 17:04:42 | 250 | 30,260 |
04.06.25 08:01:05 | 0 | 30,010 |
03.06.25 17:25:13 | 0 | 29,810 |
03.06.25 08:01:05 | 0 | 29,690 |
02.06.25 17:25:14 | 0 | 29,860 |
02.06.25 08:00:54 | 0 | 29,760 |
30.05.25 17:25:11 | 0 | 30,110 |
30.05.25 08:10:12 | 0 | 30,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login