CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | 0 | 27,920 |
08:01:05 | 0 | 27,810 |
06.08.25 17:25:13 | 0 | 28,070 |
06.08.25 08:01:05 | 0 | 28,290 |
05.08.25 17:25:17 | 0 | 28,100 |
05.08.25 08:01:05 | 0 | 27,890 |
04.08.25 17:25:12 | 0 | 27,870 |
04.08.25 08:01:04 | 0 | 27,780 |
01.08.25 17:25:12 | 0 | 27,850 |
01.08.25 08:01:16 | 0 | 27,730 |
31.07.25 17:25:15 | 0 | 27,930 |
31.07.25 08:01:04 | 0 | 28,080 |
30.07.25 17:25:12 | 0 | 28,350 |
30.07.25 08:01:05 | 0 | 28,350 |
29.07.25 17:25:12 | 0 | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:01:04 | 0 | 27,760 |
28.07.25 17:25:12 | 0 | 27,940 |
28.07.25 08:01:04 | 0 | 27,800 |
25.07.25 17:25:13 | 0 | 27,540 |
25.07.25 08:01:05 | 0 | 27,780 |
24.07.25 17:25:13 | 0 | 28,090 |
24.07.25 08:01:04 | 0 | 28,170 |
23.07.25 17:25:16 | 0 | 28,250 |
23.07.25 09:45:37 | 120 | 27,650 |
23.07.25 08:01:05 | 0 | 27,420 |
22.07.25 17:25:12 | 0 | 27,020 |
22.07.25 08:01:05 | 0 | 26,210 |
21.07.25 17:25:14 | 0 | 26,540 |
21.07.25 08:01:05 | 0 | 26,540 |
18.07.25 17:25:11 | 0 | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:01:05 | 0 | 26,860 |
17.07.25 17:25:13 | 0 | 26,790 |
17.07.25 08:01:05 | 0 | 26,460 |
16.07.25 17:25:13 | 0 | 25,960 |
16.07.25 08:01:02 | 0 | 26,110 |
15.07.25 17:25:12 | 0 | 26,310 |
15.07.25 08:00:36 | 0 | 26,240 |
14.07.25 17:25:12 | 0 | 26,290 |
14.07.25 08:01:13 | 0 | 26,490 |
11.07.25 17:25:11 | 0 | 25,710 |
11.07.25 08:01:18 | 0 | 25,960 |
10.07.25 17:25:12 | 0 | 26,060 |
10.07.25 08:01:05 | 0 | 26,110 |
09.07.25 18:34:19 | 40 | 26,060 |
09.07.25 17:25:13 | 0 | 25,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login