CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:18 | 11 | 46,7800 |
06.09.24 08:04:36 | 0 | 45,9500 |
05.09.24 08:02:23 | 0 | 46,4200 |
04.09.24 08:01:44 | 0 | 46,1100 |
03.09.24 08:04:46 | 0 | 44,7400 |
02.09.24 08:07:47 | 0 | 44,7500 |
30.08.24 08:17:10 | 0 | 44,3300 |
29.08.24 15:47:25 | 30 | 43,7600 |
29.08.24 08:26:59 | 0 | 44,7500 |
28.08.24 08:17:58 | 0 | 44,5300 |
27.08.24 08:11:15 | 0 | 45,0000 |
26.08.24 08:06:28 | 0 | 45,2400 |
23.08.24 08:06:55 | 0 | 45,3700 |
22.08.24 15:50:35 | 24 | 45,8700 |
22.08.24 08:10:26 | 0 | 45,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:15:14 | 0 | 45,1300 |
20.08.24 08:26:58 | 0 | 44,9400 |
19.08.24 08:22:50 | 0 | 44,2500 |
16.08.24 08:58:37 | 0 | 44,4200 |
15.08.24 08:05:36 | 0 | 44,9300 |
14.08.24 08:01:09 | 0 | 44,1400 |
13.08.24 08:00:40 | 0 | 44,1400 |
12.08.24 08:06:32 | 0 | 44,8300 |
09.08.24 08:02:45 | 0 | 44,6300 |
08.08.24 08:06:00 | 0 | 44,2900 |
Keine Daten verfügbar