CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:23 | 2 | 28,4700 |
09:04:16 | 25 | 27,9100 |
08:03:10 | 0 | 27,9100 |
06.08.25 17:22:24 | 35 | 28,2500 |
06.08.25 08:00:35 | 35 | 28,1300 |
05.08.25 08:04:08 | 0 | 27,8600 |
04.08.25 08:09:29 | 0 | 27,8900 |
01.08.25 11:23:52 | 35 | 27,9700 |
01.08.25 08:17:50 | 0 | 27,7700 |
31.07.25 08:02:16 | 0 | 28,0800 |
30.07.25 10:51:58 | 200 | 28,5600 |
30.07.25 08:01:16 | 0 | 28,3500 |
29.07.25 16:00:06 | 33 | 28,2400 |
29.07.25 14:24:10 | 10 | 28,0000 |
29.07.25 08:29:07 | 680 | 28,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:27:47 | 120 | 27,9900 |
29.07.25 08:00:46 | 0 | 27,7500 |
28.07.25 08:05:31 | 0 | 27,7800 |
25.07.25 15:54:41 | 50 | 27,8000 |
25.07.25 08:01:11 | 0 | 27,8000 |
24.07.25 08:00:56 | 0 | 28,2000 |
23.07.25 08:01:35 | 0 | 27,3800 |
22.07.25 08:08:21 | 0 | 26,2300 |
21.07.25 08:02:50 | 0 | 26,5200 |
18.07.25 09:03:36 | 0 | 26,8600 |
17.07.25 08:02:29 | 0 | 26,5400 |
16.07.25 16:08:55 | 37 | 26,1700 |
16.07.25 10:01:33 | 53 | 26,0200 |
16.07.25 09:11:35 | 50 | 26,2000 |
16.07.25 08:02:01 | 0 | 26,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:02:40 | 0 | 26,2100 |
14.07.25 08:04:04 | 0 | 26,5900 |
11.07.25 16:38:56 | 60 | 25,8600 |
11.07.25 08:00:33 | 0 | 25,9400 |
10.07.25 20:45:46 | 35 | 26,0500 |
10.07.25 08:01:42 | 0 | 26,0400 |
09.07.25 13:00:20 | 40 | 26,6200 |
09.07.25 08:01:31 | 0 | 26,3600 |
08.07.25 10:51:39 | 35 | 26,3300 |
08.07.25 09:09:34 | 25 | 26,3300 |
08.07.25 08:01:28 | 0 | 26,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login