CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:07 | 0 | 30,030 |
05.06.25 08:03:07 | 0 | 30,030 |
04.06.25 08:02:00 | 0 | 30,030 |
03.06.25 19:36:55 | 15 | 30,030 |
03.06.25 08:03:51 | 0 | 29,970 |
02.06.25 08:01:09 | 0 | 30,190 |
30.05.25 08:01:17 | 0 | 30,190 |
29.05.25 08:02:07 | 0 | 30,190 |
28.05.25 08:02:57 | 0 | 30,180 |
28.05.25 08:02:55 | 0 | 30,180 |
27.05.25 08:01:56 | 0 | 29,950 |
26.05.25 13:44:20 | 50 | 30,150 |
26.05.25 08:01:01 | 0 | 29,960 |
23.05.25 10:12:05 | 45 | 30,010 |
23.05.25 08:00:13 | 0 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:58 | 0 | 30,410 |
21.05.25 10:53:58 | 45 | 31,630 |
21.05.25 08:02:26 | 0 | 31,530 |
20.05.25 08:00:14 | 0 | 31,530 |
19.05.25 08:00:10 | 0 | 31,530 |
16.05.25 08:00:09 | 0 | 31,010 |
15.05.25 08:00:14 | 0 | 30,670 |
14.05.25 08:00:10 | 0 | 31,640 |
13.05.25 08:00:50 | 0 | 32,100 |
12.05.25 08:02:12 | 0 | 31,770 |
09.05.25 08:04:54 | 0 | 31,590 |
08.05.25 08:01:06 | 0 | 31,450 |
Keine Daten verfügbar