CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:30 | 0 | 28,160 |
16:31:34 | 0 | 27,990 |
12:31:19 | 0 | 27,800 |
09:31:25 | 0 | 27,800 |
08:10:15 | 0 | 27,800 |
06.08.25 19:31:19 | 0 | 28,100 |
06.08.25 16:31:30 | 0 | 28,070 |
06.08.25 12:31:23 | 0 | 28,100 |
06.08.25 09:31:28 | 0 | 28,310 |
06.08.25 08:10:14 | 0 | 28,280 |
05.08.25 19:31:30 | 0 | 28,210 |
05.08.25 16:31:42 | 0 | 28,070 |
05.08.25 12:31:34 | 0 | 28,000 |
05.08.25 09:31:25 | 0 | 27,830 |
05.08.25 08:08:22 | 0 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 19:31:19 | 0 | 27,990 |
04.08.25 16:31:23 | 0 | 27,870 |
04.08.25 12:31:25 | 0 | 27,750 |
04.08.25 09:31:31 | 0 | 27,840 |
04.08.25 08:10:16 | 0 | 27,770 |
01.08.25 19:31:42 | 0 | 27,890 |
01.08.25 16:31:27 | 0 | 27,620 |
01.08.25 12:31:28 | 0 | 27,810 |
01.08.25 09:31:40 | 0 | 27,610 |
01.08.25 08:10:14 | 0 | 27,720 |
31.07.25 19:31:44 | 0 | 27,990 |
31.07.25 16:31:41 | 0 | 27,940 |
31.07.25 12:31:24 | 0 | 28,050 |
31.07.25 09:31:35 | 0 | 27,950 |
31.07.25 08:10:14 | 0 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:31:36 | 0 | 28,430 |
30.07.25 16:31:19 | 0 | 28,570 |
30.07.25 12:31:32 | 0 | 28,570 |
30.07.25 09:31:45 | 0 | 28,200 |
30.07.25 08:10:14 | 0 | 28,340 |
29.07.25 19:31:30 | 0 | 28,220 |
29.07.25 16:31:36 | 0 | 28,490 |
29.07.25 12:31:36 | 0 | 27,800 |
29.07.25 09:31:21 | 0 | 27,870 |
29.07.25 08:10:11 | 0 | 27,750 |
28.07.25 19:31:18 | 0 | 27,790 |
28.07.25 16:31:20 | 0 | 27,610 |
28.07.25 12:31:25 | 0 | 27,840 |
28.07.25 09:31:29 | 0 | 27,840 |
28.07.25 08:10:15 | 0 | 27,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login