CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 26,460 |
26.06.25 21:33:41 | 0 | 26,430 |
26.06.25 08:08:17 | 0 | 26,660 |
25.06.25 21:35:43 | 0 | 26,890 |
25.06.25 18:47:38 | 33 | 27,030 |
25.06.25 08:09:23 | 0 | 27,580 |
24.06.25 21:32:23 | 0 | 27,730 |
24.06.25 16:02:55 | 150 | 27,610 |
24.06.25 14:46:23 | 100 | 27,720 |
24.06.25 11:32:23 | 150 | 27,750 |
24.06.25 09:45:46 | 50 | 27,970 |
24.06.25 08:03:29 | 0 | 27,670 |
23.06.25 21:35:15 | 0 | 27,650 |
23.06.25 08:13:32 | 0 | 27,520 |
20.06.25 21:35:12 | 0 | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:03:11 | 0 | 27,520 |
19.06.25 21:31:01 | 0 | 27,550 |
19.06.25 17:28:32 | 117 | 27,630 |
19.06.25 08:10:28 | 0 | 27,660 |
18.06.25 21:30:59 | 0 | 27,750 |
18.06.25 17:22:08 | 150 | 27,780 |
18.06.25 15:31:47 | 35 | 27,550 |
18.06.25 08:02:41 | 0 | 27,590 |
17.06.25 15:38:45 | 1,20 Tsd. | 27,730 |
17.06.25 14:52:48 | 700 | 27,960 |
17.06.25 08:03:08 | 0 | 27,780 |
16.06.25 21:31:29 | 0 | 27,850 |
16.06.25 17:22:48 | 32 | 27,750 |
16.06.25 08:35:05 | 200 | 28,520 |
16.06.25 08:11:32 | 0 | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:43 | 0 | 28,390 |
13.06.25 17:40:56 | 0 | 28,750 |
13.06.25 10:13:02 | 86 | 28,730 |
13.06.25 08:06:27 | 0 | 28,720 |
12.06.25 21:42:45 | 0 | 28,770 |
12.06.25 12:55:12 | 30 | 28,780 |
12.06.25 08:08:27 | 0 | 29,010 |
11.06.25 21:30:56 | 0 | 29,090 |
11.06.25 18:53:28 | 0 | 29,280 |
11.06.25 09:44:03 | 3 | 29,710 |
11.06.25 08:03:40 | 0 | 29,690 |
10.06.25 21:42:06 | 150 | 29,750 |
10.06.25 21:41:31 | 0 | 29,660 |
10.06.25 19:43:43 | 0 | 30,040 |
10.06.25 17:41:07 | 0 | 30,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login