CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:24 | 0 | 27,870 |
06.08.25 21:33:13 | 0 | 28,050 |
06.08.25 21:31:43 | 0 | 28,010 |
06.08.25 07:46:58 | 0 | 28,300 |
05.08.25 21:28:08 | 0 | 28,200 |
05.08.25 07:38:17 | 0 | 27,890 |
04.08.25 21:32:18 | 0 | 28,070 |
04.08.25 20:02:59 | 17 | 28,030 |
04.08.25 07:47:15 | 0 | 27,810 |
01.08.25 21:52:44 | 398 | 27,830 |
01.08.25 07:47:14 | 0 | 27,800 |
31.07.25 18:08:45 | 500 | 28,070 |
31.07.25 17:24:26 | 14 | 28,020 |
31.07.25 07:45:37 | 0 | 28,060 |
30.07.25 21:31:50 | 0 | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:10:50 | 142 | 28,580 |
30.07.25 07:43:24 | 80 | 28,570 |
30.07.25 07:36:07 | 0 | 28,340 |
29.07.25 21:32:50 | 0 | 28,380 |
29.07.25 07:35:21 | 0 | 27,730 |
28.07.25 21:36:31 | 0 | 27,790 |
28.07.25 16:00:47 | 100 | 27,520 |
28.07.25 13:18:01 | 100 | 28,010 |
28.07.25 07:41:21 | 0 | 27,800 |
25.07.25 21:32:56 | 0 | 27,790 |
25.07.25 07:37:48 | 0 | 27,780 |
24.07.25 07:35:24 | 0 | 28,170 |
23.07.25 21:32:02 | 0 | 28,180 |
23.07.25 07:34:31 | 0 | 27,420 |
22.07.25 21:54:03 | 0 | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:40:26 | 0 | 27,280 |
22.07.25 17:40:32 | 0 | 27,010 |
22.07.25 07:36:36 | 0 | 26,210 |
21.07.25 21:42:59 | 0 | 26,290 |
21.07.25 07:49:55 | 100 | 26,650 |
18.07.25 21:38:27 | 0 | 26,630 |
18.07.25 18:02:55 | 150 | 26,680 |
18.07.25 15:43:01 | 150 | 26,840 |
18.07.25 07:37:38 | 0 | 26,860 |
17.07.25 07:33:47 | 0 | 26,510 |
16.07.25 21:33:25 | 0 | 26,540 |
16.07.25 07:39:04 | 0 | 26,110 |
15.07.25 21:33:33 | 0 | 26,210 |
15.07.25 15:00:54 | 90 | 26,250 |
15.07.25 09:21:23 | 109 | 26,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login