CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:58 | - | 46,730 |
06.09.24 21:59:56 | - | 46,730 |
06.09.24 21:59:50 | - | 46,740 |
06.09.24 21:59:35 | - | 46,730 |
06.09.24 21:59:29 | - | 46,740 |
06.09.24 21:59:22 | - | 46,730 |
06.09.24 21:59:18 | - | 46,730 |
06.09.24 21:59:16 | - | 46,740 |
06.09.24 21:59:05 | - | 46,750 |
06.09.24 21:58:50 | - | 46,730 |
06.09.24 21:58:30 | - | 46,720 |
06.09.24 21:58:13 | - | 46,710 |
06.09.24 21:57:51 | - | 46,720 |
06.09.24 21:57:37 | - | 46,710 |
06.09.24 21:57:18 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:49 | - | 46,690 |
06.09.24 21:56:29 | - | 46,690 |
06.09.24 21:56:27 | - | 46,680 |
06.09.24 21:56:25 | - | 46,670 |
06.09.24 21:56:00 | - | 46,650 |
06.09.24 21:55:33 | - | 46,660 |
06.09.24 21:55:21 | - | 46,670 |
06.09.24 21:55:09 | - | 46,650 |
06.09.24 21:55:07 | - | 46,680 |
06.09.24 21:55:04 | - | 46,690 |
06.09.24 21:55:01 | - | 46,720 |
06.09.24 21:54:41 | - | 46,640 |
06.09.24 21:54:22 | - | 46,660 |
06.09.24 21:54:14 | - | 46,650 |
06.09.24 21:54:02 | - | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:53:56 | - | 46,630 |
06.09.24 21:53:54 | - | 46,620 |
06.09.24 21:52:16 | - | 46,600 |
06.09.24 21:51:56 | - | 46,590 |
06.09.24 21:51:10 | - | 46,610 |
06.09.24 21:51:05 | - | 46,620 |
06.09.24 21:50:05 | - | 46,630 |
06.09.24 21:49:25 | - | 46,650 |
06.09.24 21:48:46 | - | 46,640 |
06.09.24 21:48:10 | - | 46,650 |
06.09.24 21:47:49 | - | 46,650 |
06.09.24 21:47:35 | - | 46,650 |
06.09.24 21:47:26 | - | 46,660 |
06.09.24 21:47:20 | - | 46,650 |
06.09.24 21:47:12 | - | 46,660 |