CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:15 | 0 | 36,850 |
17:18:15 | 0 | 36,840 |
16:16:03 | 0 | 36,650 |
16:03:09 | 0 | 36,690 |
15:36:30 | 0 | 36,730 |
14:05:09 | 0 | 36,900 |
13:14:10 | 0 | 36,900 |
12:12:23 | 0 | 36,870 |
11:02:18 | 0 | 36,780 |
10:10:23 | 0 | 36,890 |
09:20:30 | 0 | 36,880 |
08:11:59 | 0 | 36,870 |
22.01.25 21:48:27 | 0 | 36,890 |
22.01.25 20:21:11 | 0 | 36,810 |
22.01.25 19:35:09 | 0 | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:05:09 | 0 | 36,900 |
22.01.25 18:24:05 | 0 | 36,870 |
22.01.25 17:40:16 | 0 | 37,060 |
22.01.25 17:18:15 | 0 | 37,100 |
22.01.25 16:16:10 | 0 | 37,240 |
22.01.25 16:03:09 | 0 | 37,180 |
22.01.25 15:36:30 | 0 | 37,090 |
22.01.25 14:05:10 | 0 | 37,510 |
22.01.25 13:14:10 | 0 | 37,600 |
22.01.25 12:12:24 | 0 | 37,410 |
22.01.25 11:02:14 | 0 | 37,440 |
22.01.25 10:10:27 | 0 | 37,520 |
22.01.25 09:20:30 | 0 | 37,510 |
22.01.25 08:09:27 | 0 | 37,530 |
21.01.25 21:48:23 | 0 | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:21:11 | 0 | 37,500 |
21.01.25 19:35:07 | 0 | 37,440 |
21.01.25 19:05:09 | 0 | 37,610 |
21.01.25 18:24:09 | 0 | 37,670 |
21.01.25 17:40:13 | 0 | 37,900 |
21.01.25 17:18:15 | 0 | 37,750 |
21.01.25 16:16:03 | 0 | 37,840 |
21.01.25 16:03:05 | 0 | 37,660 |
21.01.25 15:36:29 | 0 | 37,520 |
21.01.25 14:05:03 | 0 | 38,070 |
21.01.25 13:14:09 | 0 | 38,250 |
21.01.25 12:12:24 | 0 | 38,010 |
21.01.25 11:02:11 | 0 | 38,010 |
21.01.25 10:10:26 | 0 | 37,960 |
21.01.25 09:20:26 | 0 | 37,920 |