CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:09 | 0 | 28,340 |
19:35:09 | 0 | 28,240 |
19:05:09 | 0 | 28,140 |
18:24:09 | 0 | 28,150 |
17:40:13 | 0 | 27,920 |
17:18:15 | 0 | 27,970 |
16:16:09 | 0 | 27,940 |
16:03:09 | 0 | 28,090 |
15:36:32 | 0 | 28,310 |
14:05:10 | 0 | 27,900 |
13:14:09 | 0 | 27,930 |
12:12:19 | 0 | 27,910 |
11:02:18 | 0 | 27,970 |
10:10:27 | 0 | 27,930 |
09:20:30 | 0 | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:44 | 0 | 27,930 |
06.08.25 21:48:28 | 0 | 28,100 |
06.08.25 20:21:09 | 0 | 28,150 |
06.08.25 19:35:11 | 0 | 28,160 |
06.08.25 19:05:09 | 0 | 28,260 |
06.08.25 18:24:09 | 0 | 28,150 |
06.08.25 17:40:16 | 0 | 28,140 |
06.08.25 17:18:15 | 0 | 28,130 |
06.08.25 16:16:11 | 0 | 28,170 |
06.08.25 16:03:09 | 0 | 27,950 |
06.08.25 15:36:33 | 0 | 27,950 |
06.08.25 14:05:06 | 0 | 28,250 |
06.08.25 13:14:09 | 0 | 28,250 |
06.08.25 12:12:24 | 0 | 28,270 |
06.08.25 11:02:19 | 0 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 10:10:20 | 0 | 28,300 |
06.08.25 09:20:29 | 0 | 28,470 |
06.08.25 08:02:45 | 0 | 28,430 |
05.08.25 21:48:21 | 0 | 28,210 |
05.08.25 20:21:08 | 0 | 28,120 |
05.08.25 19:35:10 | 0 | 28,240 |
05.08.25 19:05:09 | 0 | 28,270 |
05.08.25 18:24:04 | 0 | 28,190 |
05.08.25 17:40:16 | 0 | 28,160 |
05.08.25 17:18:14 | 0 | 28,090 |
05.08.25 16:16:10 | 0 | 27,920 |
05.08.25 16:03:09 | 0 | 28,000 |
05.08.25 15:36:32 | 0 | 28,000 |
05.08.25 14:05:09 | 0 | 28,080 |
05.08.25 13:14:09 | 0 | 28,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login