CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:25 | 0 | 26,510 |
09:20:29 | 0 | 26,540 |
08:08:43 | 0 | 26,590 |
26.06.25 21:48:20 | 0 | 26,400 |
26.06.25 20:21:09 | 0 | 26,440 |
26.06.25 19:35:04 | 0 | 26,550 |
26.06.25 19:05:09 | 0 | 26,420 |
26.06.25 18:24:03 | 0 | 26,470 |
26.06.25 17:40:15 | 0 | 26,480 |
26.06.25 17:18:14 | 0 | 26,420 |
26.06.25 16:16:04 | 0 | 26,660 |
26.06.25 16:03:09 | 0 | 26,700 |
26.06.25 15:36:25 | 0 | 26,830 |
26.06.25 14:05:09 | 0 | 26,810 |
26.06.25 13:14:06 | 0 | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:12:23 | 0 | 26,720 |
26.06.25 11:02:18 | 0 | 26,680 |
26.06.25 10:10:23 | 0 | 26,700 |
26.06.25 09:20:30 | 0 | 26,750 |
26.06.25 08:08:32 | 0 | 26,790 |
25.06.25 21:48:26 | 0 | 26,840 |
25.06.25 20:21:09 | 0 | 26,820 |
25.06.25 19:35:04 | 0 | 26,860 |
25.06.25 19:05:10 | 0 | 26,930 |
25.06.25 18:24:09 | 0 | 27,150 |
25.06.25 17:40:14 | 0 | 27,120 |
25.06.25 17:18:15 | 0 | 27,130 |
25.06.25 16:16:09 | 0 | 27,410 |
25.06.25 16:03:03 | 0 | 27,400 |
25.06.25 15:36:27 | 0 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 14:05:09 | 0 | 27,710 |
25.06.25 13:14:10 | 0 | 27,720 |
25.06.25 12:12:20 | 0 | 27,720 |
25.06.25 11:02:13 | 0 | 27,740 |
25.06.25 10:10:26 | 0 | 27,730 |
25.06.25 09:20:29 | 0 | 27,710 |
25.06.25 08:08:30 | 0 | 27,710 |
24.06.25 21:48:27 | 0 | 27,760 |
24.06.25 20:21:09 | 0 | 27,630 |
24.06.25 19:35:05 | 0 | 27,620 |
24.06.25 19:05:09 | 0 | 27,670 |
24.06.25 18:24:09 | 0 | 27,690 |
24.06.25 17:40:14 | 0 | 27,710 |
24.06.25 17:18:14 | 0 | 27,710 |
24.06.25 16:16:08 | 0 | 27,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login