Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:47 | 100 | 49,6000 |
27.09.24 17:27:47 | 100 | 49,6100 |
27.09.24 17:27:47 | 100 | 49,6100 |
27.09.24 17:27:47 | 100 | 49,6100 |
27.09.24 17:27:47 | 100 | 49,6100 |
27.09.24 17:27:47 | 100 | 49,6100 |
27.09.24 17:27:47 | 100 | 49,6100 |
27.09.24 17:27:47 | 100 | 49,6100 |
27.09.24 17:27:47 | 100 | 49,6100 |
27.09.24 17:27:47 | 100 | 49,6100 |
27.09.24 17:27:47 | 100 | 49,6100 |
27.09.24 17:27:47 | 100 | 49,6100 |
27.09.24 17:27:30 | 100 | 49,6250 |
27.09.24 17:27:29 | 100 | 49,6200 |
27.09.24 17:27:29 | 100 | 49,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:29 | 100 | 49,6200 |
27.09.24 17:27:29 | 100 | 49,6400 |
27.09.24 17:27:29 | 176 | 49,6400 |
27.09.24 17:26:55 | 100 | 49,6400 |
27.09.24 17:26:35 | 100 | 49,6300 |
27.09.24 17:26:35 | 100 | 49,6300 |
27.09.24 17:26:30 | 100 | 49,6200 |
27.09.24 17:26:30 | 300 | 49,6200 |
27.09.24 17:26:30 | 100 | 49,6200 |
27.09.24 17:26:30 | 100 | 49,6200 |
27.09.24 17:26:28 | 100 | 49,6190 |
27.09.24 17:26:28 | 100 | 49,6100 |
27.09.24 17:26:25 | 500 | 49,6100 |
27.09.24 17:26:24 | 500 | 49,6200 |
27.09.24 17:26:21 | 300 | 49,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:21 | 100 | 49,6200 |
27.09.24 17:26:21 | 100 | 49,6200 |
27.09.24 17:26:21 | 100 | 49,6200 |
27.09.24 17:26:21 | 100 | 49,6200 |
27.09.24 17:26:21 | 100 | 49,6200 |
27.09.24 17:26:19 | 100 | 49,6200 |
27.09.24 17:26:19 | 100 | 49,6200 |
27.09.24 17:26:19 | 100 | 49,6200 |
27.09.24 17:26:19 | 100 | 49,6200 |
27.09.24 17:26:19 | 100 | 49,6200 |
27.09.24 17:26:06 | 100 | 49,6300 |
27.09.24 17:26:06 | 100 | 49,6300 |
27.09.24 17:26:06 | 100 | 49,6400 |
27.09.24 17:26:06 | 157 | 49,6300 |
27.09.24 17:26:01 | 600 | 49,6300 |