Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:26 | 100 | 49,6500 |
27.09.24 17:16:26 | 100 | 49,6500 |
27.09.24 17:16:24 | 100 | 49,6600 |
27.09.24 17:16:24 | 100 | 49,6600 |
27.09.24 17:16:24 | 100 | 49,6600 |
27.09.24 17:15:57 | 100 | 49,6700 |
27.09.24 17:15:57 | 100 | 49,6700 |
27.09.24 17:15:53 | 100 | 49,6700 |
27.09.24 17:15:48 | 100 | 49,6750 |
27.09.24 17:15:45 | 101 | 49,6700 |
27.09.24 17:15:42 | 100 | 49,6600 |
27.09.24 17:15:42 | 100 | 49,6600 |
27.09.24 17:15:41 | 100 | 49,6550 |
27.09.24 17:15:41 | 100 | 49,6500 |
27.09.24 17:15:41 | 144 | 49,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:30 | 162 | 49,6651 |
27.09.24 17:15:25 | 100 | 49,6500 |
27.09.24 17:15:25 | 100 | 49,6500 |
27.09.24 17:15:22 | 100 | 49,6500 |
27.09.24 17:15:02 | 100 | 49,6300 |
27.09.24 17:14:00 | 600 | 49,5800 |
27.09.24 17:14:00 | 100 | 49,5950 |
27.09.24 17:14:00 | 106 | 49,5950 |
27.09.24 17:13:56 | 100 | 49,5800 |
27.09.24 17:13:56 | 100 | 49,5800 |
27.09.24 17:13:56 | 100 | 49,5800 |
27.09.24 17:13:54 | 300 | 49,5700 |
27.09.24 17:13:54 | 300 | 49,5700 |
27.09.24 17:13:54 | 100 | 49,5700 |
27.09.24 17:13:54 | 100 | 49,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:54 | 100 | 49,5700 |
27.09.24 17:13:54 | 100 | 49,5700 |
27.09.24 17:13:50 | 101 | 49,5600 |
27.09.24 17:13:45 | 100 | 49,5600 |
27.09.24 17:13:43 | 100 | 49,5400 |
27.09.24 17:13:43 | 100 | 49,5400 |
27.09.24 17:13:37 | 100 | 49,5550 |
27.09.24 17:13:31 | 100 | 49,5550 |
27.09.24 17:13:26 | 100 | 49,5400 |
27.09.24 17:13:26 | 100 | 49,5400 |
27.09.24 17:13:26 | 100 | 49,5550 |
27.09.24 17:13:20 | 100 | 49,5550 |
27.09.24 17:13:20 | 400 | 49,5550 |
27.09.24 17:13:04 | 300 | 49,5500 |
27.09.24 17:13:04 | 100 | 49,5400 |