Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:52 | 300 | 49,6900 |
27.09.24 17:23:52 | 100 | 49,6900 |
27.09.24 17:23:52 | 100 | 49,6900 |
27.09.24 17:23:52 | 550 | 49,6900 |
27.09.24 17:23:45 | 200 | 49,6850 |
27.09.24 17:23:01 | 400 | 49,6900 |
27.09.24 17:22:59 | 100 | 49,6800 |
27.09.24 17:22:57 | 100 | 49,6800 |
27.09.24 17:22:48 | 100 | 49,6900 |
27.09.24 17:22:35 | 100 | 49,6800 |
27.09.24 17:22:30 | 100 | 49,6900 |
27.09.24 17:22:30 | 100 | 49,6900 |
27.09.24 17:22:30 | 100 | 49,6900 |
27.09.24 17:22:30 | 100 | 49,7000 |
27.09.24 17:22:30 | 100 | 49,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:30 | 100 | 49,6900 |
27.09.24 17:22:30 | 100 | 49,6900 |
27.09.24 17:22:30 | 100 | 49,6800 |
27.09.24 17:22:30 | 113 | 49,6800 |
27.09.24 17:22:30 | 100 | 49,6900 |
27.09.24 17:22:30 | 100 | 49,6800 |
27.09.24 17:22:30 | 139 | 49,6900 |
27.09.24 17:22:28 | 100 | 49,6800 |
27.09.24 17:22:02 | 100 | 49,6800 |
27.09.24 17:21:50 | 100 | 49,6600 |
27.09.24 17:21:49 | 180 | 49,6600 |
27.09.24 17:21:47 | 100 | 49,6550 |
27.09.24 17:21:47 | 100 | 49,6700 |
27.09.24 17:21:47 | 100 | 49,6700 |
27.09.24 17:21:47 | 100 | 49,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:47 | 100 | 49,6600 |
27.09.24 17:21:47 | 100 | 49,6600 |
27.09.24 17:21:47 | 100 | 49,6600 |
27.09.24 17:21:47 | 100 | 49,6700 |
27.09.24 17:21:47 | 100 | 49,6700 |
27.09.24 17:21:47 | 100 | 49,6700 |
27.09.24 17:21:47 | 100 | 49,6700 |
27.09.24 17:21:33 | 100 | 49,6800 |
27.09.24 17:21:32 | 100 | 49,6850 |
27.09.24 17:21:15 | 100 | 49,6850 |
27.09.24 17:21:00 | 132 | 49,6750 |
27.09.24 17:21:00 | 100 | 49,6800 |
27.09.24 17:21:00 | 100 | 49,6800 |
27.09.24 17:20:56 | 100 | 49,6800 |
27.09.24 17:20:35 | 100 | 49,6800 |