Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:35 | 100 | 49,6700 |
27.09.24 17:20:35 | 100 | 49,6700 |
27.09.24 17:20:20 | 126 | 49,6800 |
27.09.24 17:20:00 | 180 | 49,6850 |
27.09.24 17:19:58 | 395 | 49,6850 |
27.09.24 17:19:58 | 100 | 49,6850 |
27.09.24 17:19:44 | 100 | 49,6850 |
27.09.24 17:19:34 | 100 | 49,6700 |
27.09.24 17:19:34 | 200 | 49,6700 |
27.09.24 17:19:33 | 600 | 49,6710 |
27.09.24 17:19:33 | 100 | 49,6800 |
27.09.24 17:19:33 | 100 | 49,6800 |
27.09.24 17:19:33 | 100 | 49,6800 |
27.09.24 17:19:33 | 100 | 49,6800 |
27.09.24 17:19:33 | 100 | 49,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:33 | 100 | 49,6800 |
27.09.24 17:19:33 | 154 | 49,6800 |
27.09.24 17:19:33 | 100 | 49,6850 |
27.09.24 17:19:33 | 100 | 49,6900 |
27.09.24 17:19:33 | 100 | 49,6900 |
27.09.24 17:19:33 | 100 | 49,6800 |
27.09.24 17:19:33 | 100 | 49,6800 |
27.09.24 17:19:33 | 100 | 49,6800 |
27.09.24 17:19:33 | 100 | 49,6800 |
27.09.24 17:19:33 | 100 | 49,6800 |
27.09.24 17:19:30 | 100 | 49,6800 |
27.09.24 17:19:30 | 100 | 49,6800 |
27.09.24 17:19:30 | 100 | 49,6800 |
27.09.24 17:19:30 | 100 | 49,6800 |
27.09.24 17:19:30 | 100 | 49,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:30 | 100 | 49,6800 |
27.09.24 17:19:12 | 120 | 49,6700 |
27.09.24 17:18:52 | 300 | 49,6800 |
27.09.24 17:18:52 | 399 | 49,6800 |
27.09.24 17:18:49 | 194 | 49,6650 |
27.09.24 17:18:49 | 100 | 49,6650 |
27.09.24 17:18:35 | 100 | 49,6600 |
27.09.24 17:18:33 | 400 | 49,6601 |
27.09.24 17:17:54 | 100 | 49,6700 |
27.09.24 17:17:21 | 101 | 49,6700 |
27.09.24 17:17:19 | 183 | 49,6700 |
27.09.24 17:17:16 | 100 | 49,6700 |
27.09.24 17:17:16 | 100 | 49,6700 |
27.09.24 17:17:06 | 200 | 49,6437 |
27.09.24 17:16:26 | 100 | 49,6500 |