Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:04 | 100 | 49,0700 |
27.09.24 18:54:55 | 100 | 49,0750 |
27.09.24 18:54:55 | 103 | 49,0700 |
27.09.24 18:54:55 | 100 | 49,0700 |
27.09.24 18:54:55 | 500 | 49,0700 |
27.09.24 18:54:53 | 100 | 49,0750 |
27.09.24 18:54:44 | 100 | 49,0700 |
27.09.24 18:54:35 | 295 | 49,0700 |
27.09.24 18:54:25 | 100 | 49,0800 |
27.09.24 18:54:25 | 100 | 49,0800 |
27.09.24 18:54:05 | 100 | 49,0800 |
27.09.24 18:54:05 | 100 | 49,0800 |
27.09.24 18:53:48 | 200 | 49,0800 |
27.09.24 18:53:29 | 100 | 49,0822 |
27.09.24 18:53:01 | 100 | 49,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:55 | 100 | 49,0800 |
27.09.24 18:52:55 | 100 | 49,0800 |
27.09.24 18:52:55 | 100 | 49,0850 |
27.09.24 18:52:55 | 100 | 49,0800 |
27.09.24 18:52:20 | 100 | 49,0900 |
27.09.24 18:52:08 | 100 | 49,0900 |
27.09.24 18:52:00 | 100 | 49,0800 |
27.09.24 18:52:00 | 100 | 49,0800 |
27.09.24 18:52:00 | 100 | 49,0800 |
27.09.24 18:52:00 | 100 | 49,0800 |
27.09.24 18:52:00 | 100 | 49,0800 |
27.09.24 18:52:00 | 100 | 49,0800 |
27.09.24 18:52:00 | 100 | 49,0800 |
27.09.24 18:51:20 | 100 | 49,0700 |
27.09.24 18:51:19 | 109 | 49,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:19 | 191 | 49,0700 |
27.09.24 18:51:19 | 100 | 49,0700 |
27.09.24 18:51:19 | 100 | 49,0700 |
27.09.24 18:51:19 | 100 | 49,0700 |
27.09.24 18:51:19 | 100 | 49,0700 |
27.09.24 18:51:19 | 100 | 49,0700 |
27.09.24 18:51:19 | 100 | 49,0700 |
27.09.24 18:51:19 | 170 | 49,0700 |
27.09.24 18:51:19 | 292 | 49,0700 |
27.09.24 18:51:19 | 208 | 49,0700 |
27.09.24 18:51:19 | 300 | 49,0700 |
27.09.24 18:51:19 | 300 | 49,0700 |
27.09.24 18:51:19 | 100 | 49,0700 |
27.09.24 18:51:06 | 100 | 49,0600 |
27.09.24 18:51:06 | 100 | 49,0600 |