Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:39 | 100 | 49,2750 |
27.09.24 21:45:36 | 100 | 49,2750 |
27.09.24 21:45:36 | 100 | 49,2750 |
27.09.24 21:45:35 | 100 | 49,2750 |
27.09.24 21:45:34 | 185 | 49,2700 |
27.09.24 21:45:34 | 100 | 49,2800 |
27.09.24 21:45:34 | 142 | 49,2800 |
27.09.24 21:45:34 | 100 | 49,2800 |
27.09.24 21:45:34 | 200 | 49,2800 |
27.09.24 21:45:34 | 200 | 49,2800 |
27.09.24 21:45:34 | 200 | 49,2800 |
27.09.24 21:45:34 | 400 | 49,2800 |
27.09.24 21:45:34 | 100 | 49,2800 |
27.09.24 21:45:34 | 177 | 49,2800 |
27.09.24 21:45:34 | 300 | 49,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:34 | 100 | 49,2800 |
27.09.24 21:45:29 | 100 | 49,2800 |
27.09.24 21:45:25 | 100 | 49,2850 |
27.09.24 21:45:21 | 100 | 49,2800 |
27.09.24 21:45:21 | 100 | 49,2800 |
27.09.24 21:45:18 | 100 | 49,2800 |
27.09.24 21:45:14 | 100 | 49,2800 |
27.09.24 21:45:13 | 100 | 49,2800 |
27.09.24 21:45:11 | 300 | 49,2850 |
27.09.24 21:45:11 | 400 | 49,2850 |
27.09.24 21:45:10 | 100 | 49,2850 |
27.09.24 21:45:08 | 100 | 49,2850 |
27.09.24 21:45:01 | 100 | 49,2850 |
27.09.24 21:44:56 | 129 | 49,2850 |
27.09.24 21:44:51 | 200 | 49,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:47 | 100 | 49,2850 |
27.09.24 21:44:43 | 100 | 49,2850 |
27.09.24 21:44:30 | 100 | 49,2800 |
27.09.24 21:44:18 | 282 | 49,2850 |
27.09.24 21:44:18 | 352 | 49,2850 |
27.09.24 21:44:13 | 100 | 49,2800 |
27.09.24 21:44:03 | 100 | 49,2850 |
27.09.24 21:43:56 | 100 | 49,2850 |
27.09.24 21:43:52 | 100 | 49,2900 |
27.09.24 21:43:50 | 100 | 49,2850 |
27.09.24 21:43:50 | 100 | 49,2850 |
27.09.24 21:43:48 | 100 | 49,2850 |
27.09.24 21:43:48 | 300 | 49,2850 |
27.09.24 21:43:48 | 100 | 49,2850 |
27.09.24 21:43:47 | 100 | 49,2850 |