Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:59 | 102 | 49,1250 |
30.09.24 15:52:54 | 100 | 49,1300 |
30.09.24 15:52:54 | 100 | 49,1300 |
30.09.24 15:52:54 | 100 | 49,1400 |
30.09.24 15:52:54 | 100 | 49,1350 |
30.09.24 15:52:54 | 100 | 49,1400 |
30.09.24 15:52:54 | 100 | 49,1300 |
30.09.24 15:52:25 | 100 | 49,1000 |
30.09.24 15:52:25 | 100 | 49,1000 |
30.09.24 15:52:25 | 100 | 49,1000 |
30.09.24 15:52:25 | 100 | 49,1000 |
30.09.24 15:52:25 | 100 | 49,1000 |
30.09.24 15:52:10 | 150 | 49,0900 |
30.09.24 15:52:10 | 128 | 49,0900 |
30.09.24 15:52:04 | 100 | 49,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:43 | 100 | 49,0650 |
30.09.24 15:51:33 | 100 | 49,0750 |
30.09.24 15:51:32 | 100 | 49,0750 |
30.09.24 15:51:32 | 100 | 49,0750 |
30.09.24 15:51:32 | 100 | 49,0700 |
30.09.24 15:51:32 | 100 | 49,0700 |
30.09.24 15:51:32 | 100 | 49,0600 |
30.09.24 15:51:32 | 100 | 49,0600 |
30.09.24 15:51:32 | 100 | 49,0450 |
30.09.24 15:50:48 | 100 | 49,0400 |
30.09.24 15:50:41 | 100 | 49,0500 |
30.09.24 15:50:23 | 500 | 49,0600 |
30.09.24 15:50:11 | 100 | 49,0700 |
30.09.24 15:50:06 | 100 | 49,0700 |
30.09.24 15:50:06 | 111 | 49,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:06 | 100 | 49,0700 |
30.09.24 15:50:06 | 100 | 49,0600 |
30.09.24 15:50:06 | 100 | 49,0600 |
30.09.24 15:50:02 | 100 | 49,0500 |
30.09.24 15:50:02 | 106 | 49,0500 |
30.09.24 15:50:02 | 100 | 49,0400 |
30.09.24 15:50:02 | 116 | 49,0400 |
30.09.24 15:50:02 | 200 | 49,0400 |
30.09.24 15:49:59 | 100 | 49,0300 |
30.09.24 15:49:58 | 108 | 49,0400 |
30.09.24 15:49:58 | 100 | 49,0400 |
30.09.24 15:49:55 | 100 | 49,0300 |
30.09.24 15:49:55 | 128 | 49,0300 |
30.09.24 15:49:55 | 117 | 49,0300 |
30.09.24 15:49:55 | 205 | 49,0300 |