Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:14 | 100 | 49,0400 |
30.09.24 15:49:11 | 400 | 49,0700 |
30.09.24 15:49:10 | 936 | 49,0550 |
30.09.24 15:49:10 | 2,85 Tsd. | 49,0550 |
30.09.24 15:49:10 | 2,40 Tsd. | 49,0550 |
30.09.24 15:49:10 | 10,75 Tsd. | 49,0550 |
30.09.24 15:49:10 | 600 | 49,0550 |
30.09.24 15:49:10 | 3,60 Tsd. | 49,0550 |
30.09.24 15:48:58 | 100 | 49,0500 |
30.09.24 15:48:58 | 100 | 49,0500 |
30.09.24 15:48:58 | 100 | 49,0500 |
30.09.24 15:48:51 | 100 | 49,0600 |
30.09.24 15:48:51 | 100 | 49,0700 |
30.09.24 15:48:51 | 100 | 49,0600 |
30.09.24 15:48:51 | 100 | 49,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:51 | 100 | 49,0700 |
30.09.24 15:48:51 | 100 | 49,0700 |
30.09.24 15:48:51 | 100 | 49,0700 |
30.09.24 15:48:51 | 100 | 49,0700 |
30.09.24 15:48:51 | 100 | 49,0700 |
30.09.24 15:48:18 | 100 | 49,0700 |
30.09.24 15:48:18 | 100 | 49,0850 |
30.09.24 15:48:15 | 100 | 49,0800 |
30.09.24 15:48:13 | 100 | 49,0850 |
30.09.24 15:48:13 | 152 | 49,0995 |
30.09.24 15:48:13 | 100 | 49,0900 |
30.09.24 15:48:13 | 100 | 49,0850 |
30.09.24 15:48:13 | 100 | 49,0850 |
30.09.24 15:48:00 | 100 | 49,0700 |
30.09.24 15:47:51 | 100 | 49,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:47 | 100 | 49,0850 |
30.09.24 15:47:47 | 100 | 49,0850 |
30.09.24 15:47:44 | 100 | 49,1000 |
30.09.24 15:47:44 | 100 | 49,1000 |
30.09.24 15:47:44 | 100 | 49,1100 |
30.09.24 15:47:44 | 100 | 49,1100 |
30.09.24 15:47:44 | 100 | 49,1100 |
30.09.24 15:47:44 | 100 | 49,1200 |
30.09.24 15:47:44 | 1,55 Tsd. | 49,1400 |
30.09.24 15:47:36 | 100 | 49,1450 |
30.09.24 15:47:35 | 254 | 49,1600 |
30.09.24 15:47:02 | 100 | 49,1650 |
30.09.24 15:47:01 | 100 | 49,1900 |
30.09.24 15:47:01 | 100 | 49,1900 |
30.09.24 15:47:01 | 100 | 49,1900 |