Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:11 | 100 | 48,5750 |
30.09.24 20:38:02 | 101 | 48,5700 |
30.09.24 20:38:02 | 130 | 48,5700 |
30.09.24 20:38:02 | 100 | 48,5700 |
30.09.24 20:38:02 | 100 | 48,5700 |
30.09.24 20:38:02 | 100 | 48,5700 |
30.09.24 20:37:55 | 100 | 48,5650 |
30.09.24 20:37:47 | 100 | 48,5700 |
30.09.24 20:37:46 | 100 | 48,5700 |
30.09.24 20:37:45 | 125 | 48,5700 |
30.09.24 20:37:45 | 100 | 48,5700 |
30.09.24 20:37:16 | 100 | 48,5800 |
30.09.24 20:37:16 | 100 | 48,5800 |
30.09.24 20:37:16 | 100 | 48,5800 |
30.09.24 20:37:16 | 100 | 48,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:16 | 100 | 48,5800 |
30.09.24 20:37:16 | 100 | 48,5800 |
30.09.24 20:37:16 | 100 | 48,5800 |
30.09.24 20:37:16 | 100 | 48,5800 |
30.09.24 20:37:03 | 100 | 48,5700 |
30.09.24 20:36:49 | 100 | 48,5800 |
30.09.24 20:36:49 | 100 | 48,5800 |
30.09.24 20:36:38 | 300 | 48,5801 |
30.09.24 20:36:31 | 100 | 48,5900 |
30.09.24 20:36:30 | 400 | 48,6000 |
30.09.24 20:36:29 | 100 | 48,6000 |
30.09.24 20:36:29 | 100 | 48,6000 |
30.09.24 20:36:29 | 100 | 48,6000 |
30.09.24 20:36:29 | 100 | 48,6000 |
30.09.24 20:36:29 | 100 | 48,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:29 | 100 | 48,6000 |
30.09.24 20:36:29 | 100 | 48,5900 |
30.09.24 20:36:29 | 100 | 48,6000 |
30.09.24 20:36:29 | 100 | 48,6000 |
30.09.24 20:36:29 | 100 | 48,5900 |
30.09.24 20:36:19 | 100 | 48,5900 |
30.09.24 20:36:19 | 100 | 48,6050 |
30.09.24 20:36:19 | 100 | 48,6000 |
30.09.24 20:36:19 | 100 | 48,6000 |
30.09.24 20:36:19 | 100 | 48,6000 |
30.09.24 20:36:19 | 200 | 48,6000 |
30.09.24 20:36:03 | 100 | 48,6050 |
30.09.24 20:35:58 | 100 | 48,6000 |
30.09.24 20:35:56 | 100 | 48,6100 |
30.09.24 20:35:56 | 100 | 48,6100 |