Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:30 | 100 | 49,3500 |
30.09.24 15:39:29 | 100 | 49,3500 |
30.09.24 15:39:15 | 100 | 49,3300 |
30.09.24 15:38:18 | 100 | 49,3100 |
30.09.24 15:37:58 | 153 | 49,3000 |
30.09.24 15:37:58 | 100 | 49,2950 |
30.09.24 15:37:55 | 100 | 49,3200 |
30.09.24 15:37:53 | 100 | 49,2900 |
30.09.24 15:37:44 | 100 | 49,2850 |
30.09.24 15:37:44 | 200 | 49,2750 |
30.09.24 15:37:43 | 100 | 49,2400 |
30.09.24 15:37:43 | 100 | 49,2200 |
30.09.24 15:37:43 | 100 | 49,2200 |
30.09.24 15:37:43 | 100 | 49,2300 |
30.09.24 15:37:24 | 100 | 49,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:20 | 100 | 49,1850 |
30.09.24 15:37:20 | 200 | 49,1800 |
30.09.24 15:37:20 | 100 | 49,1800 |
30.09.24 15:37:05 | 100 | 49,2050 |
30.09.24 15:37:05 | 100 | 49,1900 |
30.09.24 15:37:04 | 100 | 49,1750 |
30.09.24 15:37:04 | 100 | 49,1750 |
30.09.24 15:37:04 | 800 | 49,1750 |
30.09.24 15:37:04 | 100 | 49,1750 |
30.09.24 15:37:04 | 100 | 49,1900 |
30.09.24 15:37:00 | 100 | 49,1750 |
30.09.24 15:37:00 | 155 | 49,1750 |
30.09.24 15:36:45 | 100 | 49,1650 |
30.09.24 15:36:44 | 100 | 49,1650 |
30.09.24 15:36:44 | 100 | 49,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:44 | 100 | 49,1600 |
30.09.24 15:36:44 | 100 | 49,1600 |
30.09.24 15:36:44 | 100 | 49,1600 |
30.09.24 15:36:31 | 100 | 49,1850 |
30.09.24 15:36:31 | 200 | 49,1700 |
30.09.24 15:36:31 | 110 | 49,1800 |
30.09.24 15:36:20 | 100 | 49,2100 |
30.09.24 15:36:20 | 100 | 49,1900 |
30.09.24 15:36:10 | 100 | 49,1900 |
30.09.24 15:36:07 | 100 | 49,1850 |
30.09.24 15:36:06 | 100 | 49,1850 |
30.09.24 15:36:06 | 100 | 49,1850 |
30.09.24 15:36:01 | 100 | 49,1900 |
30.09.24 15:36:01 | 100 | 49,1900 |
30.09.24 15:36:01 | 116 | 49,1900 |