Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:14 | 100 | 48,5200 |
30.09.24 20:39:40 | 410 | 48,5298 |
30.09.24 20:39:30 | 200 | 48,5281 |
30.09.24 20:39:26 | 100 | 48,5100 |
30.09.24 20:39:26 | 100 | 48,5100 |
30.09.24 20:39:20 | 100 | 48,5300 |
30.09.24 20:39:20 | 150 | 48,5300 |
30.09.24 20:39:20 | 100 | 48,5300 |
30.09.24 20:39:20 | 100 | 48,5300 |
30.09.24 20:39:20 | 100 | 48,5400 |
30.09.24 20:39:20 | 100 | 48,5400 |
30.09.24 20:39:20 | 100 | 48,5400 |
30.09.24 20:39:15 | 100 | 48,5500 |
30.09.24 20:39:12 | 100 | 48,5500 |
30.09.24 20:39:06 | 100 | 48,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:05 | 100 | 48,5300 |
30.09.24 20:39:05 | 100 | 48,5500 |
30.09.24 20:39:05 | 300 | 48,5500 |
30.09.24 20:39:05 | 100 | 48,5500 |
30.09.24 20:39:05 | 100 | 48,5500 |
30.09.24 20:39:05 | 301 | 48,5500 |
30.09.24 20:39:05 | 100 | 48,5500 |
30.09.24 20:39:05 | 100 | 48,5500 |
30.09.24 20:39:05 | 100 | 48,5500 |
30.09.24 20:39:05 | 100 | 48,5500 |
30.09.24 20:39:05 | 100 | 48,5500 |
30.09.24 20:39:03 | 100 | 48,5580 |
30.09.24 20:39:03 | 100 | 48,5550 |
30.09.24 20:39:03 | 100 | 48,5600 |
30.09.24 20:39:03 | 100 | 48,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:03 | 100 | 48,5600 |
30.09.24 20:39:03 | 100 | 48,5600 |
30.09.24 20:39:03 | 100 | 48,5600 |
30.09.24 20:39:03 | 100 | 48,5600 |
30.09.24 20:39:03 | 100 | 48,5600 |
30.09.24 20:39:03 | 139 | 48,5600 |
30.09.24 20:39:03 | 100 | 48,5600 |
30.09.24 20:39:03 | 100 | 48,5600 |
30.09.24 20:39:03 | 100 | 48,5600 |
30.09.24 20:39:03 | 100 | 48,5600 |
30.09.24 20:39:03 | 100 | 48,5600 |
30.09.24 20:39:03 | 100 | 48,5600 |
30.09.24 20:38:34 | 100 | 48,5700 |
30.09.24 20:38:34 | 100 | 48,5700 |
30.09.24 20:38:12 | 100 | 48,5600 |