Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:30 | 175 | 48,6400 |
30.09.24 20:35:23 | 100 | 48,6300 |
30.09.24 20:35:23 | 100 | 48,6300 |
30.09.24 20:35:23 | 100 | 48,6300 |
30.09.24 20:35:23 | 130 | 48,6300 |
30.09.24 20:35:15 | 100 | 48,6250 |
30.09.24 20:35:09 | 100 | 48,6200 |
30.09.24 20:35:07 | 100 | 48,6200 |
30.09.24 20:34:56 | 100 | 48,6300 |
30.09.24 20:34:56 | 100 | 48,6300 |
30.09.24 20:34:56 | 100 | 48,6300 |
30.09.24 20:34:56 | 100 | 48,6300 |
30.09.24 20:34:44 | 296 | 48,6400 |
30.09.24 20:34:44 | 100 | 48,6400 |
30.09.24 20:34:07 | 100 | 48,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:07 | 100 | 48,6500 |
30.09.24 20:34:07 | 100 | 48,6550 |
30.09.24 20:34:07 | 100 | 48,6500 |
30.09.24 20:34:07 | 100 | 48,6500 |
30.09.24 20:34:07 | 100 | 48,6500 |
30.09.24 20:34:07 | 100 | 48,6500 |
30.09.24 20:34:03 | 100 | 48,6550 |
30.09.24 20:34:00 | 300 | 48,6600 |
30.09.24 20:33:57 | 100 | 48,6550 |
30.09.24 20:33:57 | 100 | 48,6550 |
30.09.24 20:33:57 | 100 | 48,6600 |
30.09.24 20:33:57 | 131 | 48,6600 |
30.09.24 20:33:48 | 120 | 48,6500 |
30.09.24 20:33:47 | 100 | 48,6550 |
30.09.24 20:33:47 | 100 | 48,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:47 | 100 | 48,6550 |
30.09.24 20:33:47 | 300 | 48,6500 |
30.09.24 20:33:47 | 100 | 48,6600 |
30.09.24 20:33:47 | 160 | 48,6600 |
30.09.24 20:33:47 | 100 | 48,6600 |
30.09.24 20:33:42 | 100 | 48,6500 |
30.09.24 20:33:42 | 200 | 48,6500 |
30.09.24 20:33:42 | 100 | 48,6500 |
30.09.24 20:33:42 | 200 | 48,6500 |
30.09.24 20:33:42 | 100 | 48,6500 |
30.09.24 20:33:39 | 300 | 48,6500 |
30.09.24 20:33:38 | 200 | 48,6400 |
30.09.24 20:33:38 | 100 | 48,6500 |
30.09.24 20:33:34 | 100 | 48,6450 |
30.09.24 20:33:33 | 300 | 48,6400 |