Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:04 | 270 | 48,6800 |
30.09.24 20:29:57 | 100 | 48,6800 |
30.09.24 20:29:57 | 100 | 48,6750 |
30.09.24 20:29:49 | 100 | 48,6650 |
30.09.24 20:29:49 | 100 | 48,6700 |
30.09.24 20:29:38 | 100 | 48,6650 |
30.09.24 20:29:26 | 416 | 48,6700 |
30.09.24 20:29:26 | 100 | 48,6700 |
30.09.24 20:29:26 | 100 | 48,6700 |
30.09.24 20:29:26 | 100 | 48,6700 |
30.09.24 20:29:26 | 100 | 48,6700 |
30.09.24 20:29:13 | 100 | 48,6800 |
30.09.24 20:29:13 | 100 | 48,6800 |
30.09.24 20:29:13 | 100 | 48,6800 |
30.09.24 20:29:13 | 100 | 48,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:13 | 100 | 48,6800 |
30.09.24 20:29:13 | 100 | 48,6800 |
30.09.24 20:29:13 | 100 | 48,6800 |
30.09.24 20:29:11 | 106 | 48,6500 |
30.09.24 20:29:11 | 100 | 48,6500 |
30.09.24 20:29:11 | 100 | 48,6500 |
30.09.24 20:29:08 | 100 | 48,6300 |
30.09.24 20:28:53 | 4,79 Tsd. | 48,6363 |
30.09.24 20:28:50 | 370 | 48,6450 |
30.09.24 20:28:46 | 100 | 48,6500 |
30.09.24 20:28:41 | 100 | 48,6500 |
30.09.24 20:28:41 | 100 | 48,6500 |
30.09.24 20:28:41 | 357 | 48,6500 |
30.09.24 20:28:39 | 100 | 48,6500 |
30.09.24 20:28:38 | 456 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:27 | 100 | 48,6400 |
30.09.24 20:28:27 | 100 | 48,6400 |
30.09.24 20:28:27 | 100 | 48,6400 |
30.09.24 20:28:27 | 100 | 48,6400 |
30.09.24 20:28:24 | 100 | 48,6400 |
30.09.24 20:28:10 | 100 | 48,6450 |
30.09.24 20:27:59 | 100 | 48,6400 |
30.09.24 20:27:40 | 236 | 48,6450 |
30.09.24 20:27:31 | 100 | 48,6600 |
30.09.24 20:27:31 | 100 | 48,6600 |
30.09.24 20:27:29 | 100 | 48,6600 |
30.09.24 20:27:18 | 100 | 48,6500 |
30.09.24 20:27:11 | 100 | 48,6250 |
30.09.24 20:27:10 | 100 | 48,6300 |
30.09.24 20:27:10 | 100 | 48,6300 |