Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:10 | 124 | 48,6300 |
30.09.24 20:27:09 | 100 | 48,6150 |
30.09.24 20:27:09 | 100 | 48,6150 |
30.09.24 20:27:09 | 127 | 48,6200 |
30.09.24 20:27:08 | 118 | 48,6100 |
30.09.24 20:27:08 | 100 | 48,6100 |
30.09.24 20:27:08 | 100 | 48,6100 |
30.09.24 20:27:08 | 100 | 48,6100 |
30.09.24 20:27:08 | 100 | 48,6100 |
30.09.24 20:27:08 | 100 | 48,6100 |
30.09.24 20:27:08 | 191 | 48,6100 |
30.09.24 20:27:08 | 100 | 48,6100 |
30.09.24 20:27:08 | 100 | 48,6100 |
30.09.24 20:26:50 | 100 | 48,6000 |
30.09.24 20:26:40 | 100 | 48,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:40 | 100 | 48,6050 |
30.09.24 20:26:34 | 200 | 48,6000 |
30.09.24 20:26:34 | 100 | 48,6000 |
30.09.24 20:26:34 | 130 | 48,6000 |
30.09.24 20:26:34 | 169 | 48,6000 |
30.09.24 20:26:34 | 100 | 48,6000 |
30.09.24 20:26:34 | 100 | 48,6000 |
30.09.24 20:26:34 | 100 | 48,6000 |
30.09.24 20:26:34 | 100 | 48,5950 |
30.09.24 20:26:30 | 100 | 48,5900 |
30.09.24 20:26:04 | 100 | 48,5900 |
30.09.24 20:25:59 | 100 | 48,6000 |
30.09.24 20:25:58 | 100 | 48,6000 |
30.09.24 20:25:56 | 100 | 48,5900 |
30.09.24 20:25:53 | 125 | 48,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:50 | 100 | 48,5900 |
30.09.24 20:25:49 | 277 | 48,5900 |
30.09.24 20:25:45 | 100 | 48,5800 |
30.09.24 20:25:45 | 100 | 48,5800 |
30.09.24 20:25:45 | 100 | 48,5800 |
30.09.24 20:25:45 | 100 | 48,5800 |
30.09.24 20:25:45 | 100 | 48,5900 |
30.09.24 20:25:45 | 100 | 48,5900 |
30.09.24 20:25:45 | 100 | 48,5900 |
30.09.24 20:25:40 | 100 | 48,6000 |
30.09.24 20:25:24 | 100 | 48,6050 |
30.09.24 20:25:22 | 100 | 48,6000 |
30.09.24 20:25:22 | 100 | 48,6000 |
30.09.24 20:25:21 | 100 | 48,6000 |
30.09.24 20:25:09 | 100 | 48,6000 |