Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:01 | 100 | 48,6500 |
30.09.24 20:32:01 | 100 | 48,6500 |
30.09.24 20:32:01 | 100 | 48,6500 |
30.09.24 20:32:01 | 100 | 48,6500 |
30.09.24 20:32:01 | 100 | 48,6500 |
30.09.24 20:31:59 | 100 | 48,6450 |
30.09.24 20:31:50 | 100 | 48,6400 |
30.09.24 20:31:49 | 100 | 48,6400 |
30.09.24 20:31:49 | 100 | 48,6400 |
30.09.24 20:31:20 | 100 | 48,6400 |
30.09.24 20:31:17 | 148 | 48,6700 |
30.09.24 20:31:17 | 100 | 48,6550 |
30.09.24 20:31:17 | 100 | 48,6600 |
30.09.24 20:31:17 | 100 | 48,6600 |
30.09.24 20:31:17 | 100 | 48,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:17 | 200 | 48,6600 |
30.09.24 20:31:17 | 100 | 48,6600 |
30.09.24 20:31:17 | 100 | 48,6700 |
30.09.24 20:31:17 | 100 | 48,6700 |
30.09.24 20:31:17 | 100 | 48,6700 |
30.09.24 20:31:17 | 100 | 48,6700 |
30.09.24 20:31:17 | 100 | 48,6700 |
30.09.24 20:31:17 | 100 | 48,6700 |
30.09.24 20:31:16 | 148 | 48,6700 |
30.09.24 20:31:00 | 100 | 48,6600 |
30.09.24 20:30:54 | 100 | 48,6700 |
30.09.24 20:30:54 | 100 | 48,6700 |
30.09.24 20:30:54 | 100 | 48,6700 |
30.09.24 20:30:54 | 100 | 48,6700 |
30.09.24 20:30:54 | 100 | 48,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:54 | 200 | 48,6700 |
30.09.24 20:30:54 | 100 | 48,6700 |
30.09.24 20:30:54 | 100 | 48,6700 |
30.09.24 20:30:54 | 100 | 48,6700 |
30.09.24 20:30:34 | 100 | 48,6800 |
30.09.24 20:30:34 | 202 | 48,6800 |
30.09.24 20:30:25 | 100 | 48,6800 |
30.09.24 20:30:25 | 100 | 48,6800 |
30.09.24 20:30:23 | 100 | 48,6800 |
30.09.24 20:30:14 | 400 | 48,6750 |
30.09.24 20:30:13 | 100 | 48,6750 |
30.09.24 20:30:13 | 100 | 48,6750 |
30.09.24 20:30:12 | 100 | 48,6800 |
30.09.24 20:30:12 | 100 | 48,6800 |
30.09.24 20:30:12 | 100 | 48,6800 |