Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:09 | 100 | 48,6000 |
30.09.24 20:24:58 | 100 | 48,6100 |
30.09.24 20:24:55 | 100 | 48,6100 |
30.09.24 20:24:55 | 100 | 48,6100 |
30.09.24 20:24:53 | 100 | 48,6100 |
30.09.24 20:24:52 | 196 | 48,6100 |
30.09.24 20:24:50 | 100 | 48,6050 |
30.09.24 20:24:49 | 100 | 48,6080 |
30.09.24 20:24:49 | 200 | 48,6000 |
30.09.24 20:24:49 | 100 | 48,6000 |
30.09.24 20:24:49 | 100 | 48,6000 |
30.09.24 20:24:49 | 100 | 48,6000 |
30.09.24 20:24:49 | 200 | 48,6000 |
30.09.24 20:24:49 | 100 | 48,6000 |
30.09.24 20:24:49 | 182 | 48,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:41 | 100 | 48,5900 |
30.09.24 20:24:21 | 100 | 48,6000 |
30.09.24 20:24:21 | 2,43 Tsd. | 48,6000 |
30.09.24 20:24:21 | 184 | 48,6000 |
30.09.24 20:24:21 | 100 | 48,6000 |
30.09.24 20:24:21 | 1,07 Tsd. | 48,6000 |
30.09.24 20:24:21 | 100 | 48,6000 |
30.09.24 20:24:21 | 237 | 48,6000 |
30.09.24 20:24:21 | 309 | 48,6000 |
30.09.24 20:24:21 | 237 | 48,6000 |
30.09.24 20:24:21 | 309 | 48,6000 |
30.09.24 20:24:21 | 125 | 48,6000 |
30.09.24 20:24:21 | 197 | 48,6000 |
30.09.24 20:24:21 | 100 | 48,6000 |
30.09.24 20:24:21 | 200 | 48,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:21 | 100 | 48,6000 |
30.09.24 20:24:07 | 200 | 48,6100 |
30.09.24 20:23:30 | 100 | 48,6100 |
30.09.24 20:23:29 | 100 | 48,6150 |
30.09.24 20:23:28 | 100 | 48,6100 |
30.09.24 20:23:28 | 100 | 48,6100 |
30.09.24 20:23:28 | 100 | 48,6200 |
30.09.24 20:23:28 | 100 | 48,6200 |
30.09.24 20:23:28 | 100 | 48,6200 |
30.09.24 20:23:15 | 100 | 48,6300 |
30.09.24 20:23:15 | 100 | 48,6300 |
30.09.24 20:23:00 | 198 | 48,6400 |
30.09.24 20:23:00 | 100 | 48,6400 |
30.09.24 20:23:00 | 200 | 48,6400 |
30.09.24 20:23:00 | 200 | 48,6400 |