Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:08 | 100 | 48,6600 |
30.09.24 20:14:08 | 100 | 48,6600 |
30.09.24 20:14:08 | 100 | 48,6600 |
30.09.24 20:14:08 | 100 | 48,6600 |
30.09.24 20:14:08 | 100 | 48,6600 |
30.09.24 20:14:08 | 100 | 48,6600 |
30.09.24 20:13:53 | 100 | 48,6700 |
30.09.24 20:13:53 | 200 | 48,6700 |
30.09.24 20:13:53 | 100 | 48,6700 |
30.09.24 20:13:53 | 200 | 48,6700 |
30.09.24 20:13:30 | 100 | 48,6750 |
30.09.24 20:13:29 | 100 | 48,6750 |
30.09.24 20:13:29 | 100 | 48,6750 |
30.09.24 20:13:26 | 100 | 48,6700 |
30.09.24 20:13:24 | 270 | 48,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:19 | 100 | 48,6750 |
30.09.24 20:13:19 | 100 | 48,6800 |
30.09.24 20:13:05 | 100 | 48,6800 |
30.09.24 20:13:05 | 100 | 48,6800 |
30.09.24 20:13:05 | 100 | 48,6800 |
30.09.24 20:12:43 | 100 | 48,6700 |
30.09.24 20:12:33 | 100 | 48,6800 |
30.09.24 20:12:32 | 100 | 48,6800 |
30.09.24 20:12:02 | 100 | 48,6800 |
30.09.24 20:11:59 | 100 | 48,6800 |
30.09.24 20:11:47 | 103 | 48,6800 |
30.09.24 20:11:41 | 100 | 48,6800 |
30.09.24 20:11:41 | 100 | 48,6800 |
30.09.24 20:11:28 | 100 | 48,6800 |
30.09.24 20:11:13 | 100 | 48,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:03 | 100 | 48,6800 |
30.09.24 20:11:03 | 100 | 48,6800 |
30.09.24 20:10:53 | 100 | 48,6800 |
30.09.24 20:10:49 | 100 | 48,6800 |
30.09.24 20:10:24 | 100 | 48,6800 |
30.09.24 20:10:22 | 441 | 48,6700 |
30.09.24 20:10:22 | 100 | 48,6800 |
30.09.24 20:10:22 | 100 | 48,6800 |
30.09.24 20:10:22 | 100 | 48,6800 |
30.09.24 20:10:19 | 104 | 48,6850 |
30.09.24 20:10:16 | 157 | 48,6800 |
30.09.24 20:10:08 | 300 | 48,6750 |
30.09.24 20:10:07 | 100 | 48,6800 |
30.09.24 20:10:07 | 100 | 48,6800 |
30.09.24 20:10:06 | 100 | 48,6800 |