Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:10 | 100 | 48,6400 |
30.09.24 20:08:10 | 100 | 48,6400 |
30.09.24 20:08:10 | 100 | 48,6400 |
30.09.24 20:08:10 | 200 | 48,6400 |
30.09.24 20:08:10 | 100 | 48,6400 |
30.09.24 20:07:49 | 100 | 48,6450 |
30.09.24 20:07:38 | 1,50 Tsd. | 48,6488 |
30.09.24 20:07:26 | 100 | 48,6450 |
30.09.24 20:07:26 | 100 | 48,6450 |
30.09.24 20:07:26 | 200 | 48,6500 |
30.09.24 20:07:26 | 100 | 48,6450 |
30.09.24 20:07:21 | 103 | 48,6500 |
30.09.24 20:07:05 | 100 | 48,6550 |
30.09.24 20:07:03 | 100 | 48,6550 |
30.09.24 20:07:02 | 100 | 48,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:02 | 100 | 48,6600 |
30.09.24 20:07:02 | 100 | 48,6600 |
30.09.24 20:07:02 | 100 | 48,6600 |
30.09.24 20:07:02 | 130 | 48,6600 |
30.09.24 20:06:35 | 100 | 48,6500 |
30.09.24 20:06:34 | 100 | 48,6500 |
30.09.24 20:06:34 | 100 | 48,6500 |
30.09.24 20:06:34 | 100 | 48,6500 |
30.09.24 20:06:29 | 100 | 48,6500 |
30.09.24 20:06:26 | 100 | 48,6550 |
30.09.24 20:06:26 | 100 | 48,6500 |
30.09.24 20:06:19 | 100 | 48,6400 |
30.09.24 20:06:11 | 100 | 48,6400 |
30.09.24 20:06:10 | 100 | 48,6400 |
30.09.24 20:06:10 | 100 | 48,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:10 | 100 | 48,6400 |
30.09.24 20:06:08 | 100 | 48,6400 |
30.09.24 20:06:08 | 100 | 48,6400 |
30.09.24 20:06:08 | 100 | 48,6400 |
30.09.24 20:06:08 | 100 | 48,6400 |
30.09.24 20:06:08 | 100 | 48,6400 |
30.09.24 20:06:08 | 100 | 48,6400 |
30.09.24 20:06:08 | 100 | 48,6400 |
30.09.24 20:06:08 | 100 | 48,6400 |
30.09.24 20:06:08 | 100 | 48,6400 |
30.09.24 20:05:42 | 100 | 48,6400 |
30.09.24 20:05:42 | 100 | 48,6400 |
30.09.24 20:05:42 | 100 | 48,6400 |
30.09.24 20:05:42 | 100 | 48,6400 |
30.09.24 20:05:42 | 200 | 48,6400 |