Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:06 | 100 | 48,6800 |
30.09.24 20:10:06 | 100 | 48,6800 |
30.09.24 20:10:06 | 100 | 48,6800 |
30.09.24 20:10:06 | 100 | 48,6800 |
30.09.24 20:10:06 | 157 | 48,6750 |
30.09.24 20:10:06 | 100 | 48,6750 |
30.09.24 20:10:06 | 100 | 48,6750 |
30.09.24 20:10:06 | 100 | 48,6800 |
30.09.24 20:10:06 | 130 | 48,6800 |
30.09.24 20:10:06 | 220 | 48,6800 |
30.09.24 20:10:06 | 100 | 48,6750 |
30.09.24 20:10:06 | 488 | 48,6750 |
30.09.24 20:10:06 | 100 | 48,6750 |
30.09.24 20:10:06 | 100 | 48,6750 |
30.09.24 20:10:06 | 100 | 48,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:35 | 100 | 48,6700 |
30.09.24 20:09:35 | 100 | 48,6700 |
30.09.24 20:09:35 | 100 | 48,6700 |
30.09.24 20:09:35 | 100 | 48,6700 |
30.09.24 20:09:35 | 130 | 48,6600 |
30.09.24 20:09:35 | 100 | 48,6500 |
30.09.24 20:09:17 | 100 | 48,6450 |
30.09.24 20:09:15 | 100 | 48,6400 |
30.09.24 20:09:15 | 100 | 48,6400 |
30.09.24 20:09:15 | 100 | 48,6400 |
30.09.24 20:09:15 | 100 | 48,6350 |
30.09.24 20:09:15 | 100 | 48,6400 |
30.09.24 20:09:15 | 105 | 48,6400 |
30.09.24 20:09:15 | 100 | 48,6400 |
30.09.24 20:09:15 | 100 | 48,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:15 | 100 | 48,6400 |
30.09.24 20:09:15 | 130 | 48,6400 |
30.09.24 20:09:13 | 100 | 48,6350 |
30.09.24 20:09:13 | 100 | 48,6350 |
30.09.24 20:08:25 | 150 | 48,6348 |
30.09.24 20:08:22 | 100 | 48,6350 |
30.09.24 20:08:22 | 100 | 48,6350 |
30.09.24 20:08:17 | 100 | 48,6350 |
30.09.24 20:08:17 | 100 | 48,6350 |
30.09.24 20:08:12 | 170 | 48,6350 |
30.09.24 20:08:11 | 100 | 48,6350 |
30.09.24 20:08:10 | 100 | 48,6350 |
30.09.24 20:08:10 | 100 | 48,6350 |
30.09.24 20:08:10 | 100 | 48,6400 |
30.09.24 20:08:10 | 100 | 48,6400 |