Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:00 | 100 | 48,6300 |
30.09.24 20:04:00 | 421 | 48,6300 |
30.09.24 20:04:00 | 100 | 48,6300 |
30.09.24 20:04:00 | 183 | 48,6300 |
30.09.24 20:04:00 | 100 | 48,6300 |
30.09.24 20:03:44 | 100 | 48,6200 |
30.09.24 20:03:28 | 269 | 48,6299 |
30.09.24 20:03:09 | 100 | 48,6200 |
30.09.24 20:03:08 | 291 | 48,6300 |
30.09.24 20:03:08 | 100 | 48,6200 |
30.09.24 20:03:08 | 100 | 48,6300 |
30.09.24 20:03:08 | 421 | 48,6250 |
30.09.24 20:03:08 | 421 | 48,6200 |
30.09.24 20:03:08 | 100 | 48,6200 |
30.09.24 20:03:04 | 100 | 48,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:29 | 100 | 48,6300 |
30.09.24 20:02:29 | 100 | 48,6300 |
30.09.24 20:02:29 | 100 | 48,6300 |
30.09.24 20:02:29 | 100 | 48,6300 |
30.09.24 20:01:39 | 100 | 48,6400 |
30.09.24 20:01:39 | 116 | 48,6350 |
30.09.24 20:01:39 | 116 | 48,6350 |
30.09.24 20:01:39 | 100 | 48,6400 |
30.09.24 20:01:39 | 316 | 48,6400 |
30.09.24 20:01:38 | 100 | 48,6390 |
30.09.24 20:01:35 | 100 | 48,6400 |
30.09.24 20:01:35 | 100 | 48,6400 |
30.09.24 20:01:35 | 100 | 48,6400 |
30.09.24 20:01:35 | 100 | 48,6400 |
30.09.24 20:01:10 | 100 | 48,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:04 | 149 | 48,6500 |
30.09.24 20:01:04 | 100 | 48,6500 |
30.09.24 20:00:46 | 100 | 48,6550 |
30.09.24 20:00:46 | 100 | 48,6550 |
30.09.24 20:00:44 | 100 | 48,6550 |
30.09.24 20:00:44 | 100 | 48,6600 |
30.09.24 20:00:44 | 100 | 48,6600 |
30.09.24 20:00:44 | 100 | 48,6600 |
30.09.24 20:00:44 | 100 | 48,6600 |
30.09.24 20:00:44 | 100 | 48,6600 |
30.09.24 20:00:44 | 100 | 48,6600 |
30.09.24 20:00:44 | 100 | 48,6600 |
30.09.24 19:59:15 | 100 | 48,6700 |
30.09.24 19:59:15 | 100 | 48,6650 |
30.09.24 19:59:15 | 100 | 48,6700 |