Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:50 | 100 | 48,7100 |
30.09.24 19:49:48 | 252 | 48,7100 |
30.09.24 19:49:48 | 100 | 48,7100 |
30.09.24 19:49:48 | 100 | 48,7100 |
30.09.24 19:49:03 | 458 | 48,7100 |
30.09.24 19:49:03 | 145 | 48,7100 |
30.09.24 19:48:46 | 100 | 48,7100 |
30.09.24 19:48:37 | 100 | 48,7100 |
30.09.24 19:48:37 | 100 | 48,7100 |
30.09.24 19:48:03 | 100 | 48,7100 |
30.09.24 19:47:49 | 100 | 48,7150 |
30.09.24 19:47:49 | 100 | 48,7150 |
30.09.24 19:47:49 | 100 | 48,7200 |
30.09.24 19:47:49 | 100 | 48,7200 |
30.09.24 19:47:49 | 100 | 48,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:49 | 100 | 48,7200 |
30.09.24 19:47:49 | 100 | 48,7200 |
30.09.24 19:47:46 | 103 | 48,7250 |
30.09.24 19:46:59 | 100 | 48,7250 |
30.09.24 19:46:59 | 100 | 48,7250 |
30.09.24 19:46:59 | 100 | 48,7250 |
30.09.24 19:46:55 | 100 | 48,7300 |
30.09.24 19:46:55 | 100 | 48,7300 |
30.09.24 19:46:55 | 100 | 48,7400 |
30.09.24 19:46:55 | 100 | 48,7400 |
30.09.24 19:46:37 | 100 | 48,7400 |
30.09.24 19:46:36 | 100 | 48,7500 |
30.09.24 19:46:36 | 100 | 48,7400 |
30.09.24 19:46:35 | 100 | 48,7400 |
30.09.24 19:46:34 | 100 | 48,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:34 | 130 | 48,7500 |
30.09.24 19:46:34 | 100 | 48,7500 |
30.09.24 19:46:34 | 100 | 48,7400 |
30.09.24 19:45:50 | 100 | 48,7300 |
30.09.24 19:45:45 | 100 | 48,7300 |
30.09.24 19:45:34 | 100 | 48,7400 |
30.09.24 19:44:19 | 100 | 48,7400 |
30.09.24 19:44:11 | 100 | 48,7400 |
30.09.24 19:44:11 | 100 | 48,7400 |
30.09.24 19:44:11 | 100 | 48,7500 |
30.09.24 19:44:11 | 100 | 48,7500 |
30.09.24 19:44:11 | 100 | 48,7500 |
30.09.24 19:44:11 | 100 | 48,7500 |
30.09.24 19:44:11 | 100 | 48,7500 |
30.09.24 19:44:09 | 100 | 48,7400 |