Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:48 | 100 | 48,7200 |
30.09.24 19:37:48 | 100 | 48,7200 |
30.09.24 19:37:40 | 100 | 48,7200 |
30.09.24 19:37:19 | 100 | 48,7350 |
30.09.24 19:37:12 | 100 | 48,7350 |
30.09.24 19:37:09 | 100 | 48,7350 |
30.09.24 19:37:04 | 100 | 48,7400 |
30.09.24 19:37:04 | 200 | 48,7400 |
30.09.24 19:37:04 | 100 | 48,7400 |
30.09.24 19:37:04 | 100 | 48,7400 |
30.09.24 19:37:02 | 100 | 48,7350 |
30.09.24 19:37:01 | 100 | 48,7300 |
30.09.24 19:37:01 | 100 | 48,7300 |
30.09.24 19:37:01 | 200 | 48,7300 |
30.09.24 19:37:01 | 100 | 48,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:01 | 100 | 48,7250 |
30.09.24 19:36:36 | 100 | 48,7400 |
30.09.24 19:36:36 | 100 | 48,7400 |
30.09.24 19:36:36 | 100 | 48,7400 |
30.09.24 19:36:36 | 101 | 48,7400 |
30.09.24 19:36:36 | 100 | 48,7500 |
30.09.24 19:36:36 | 100 | 48,7500 |
30.09.24 19:36:36 | 100 | 48,7500 |
30.09.24 19:36:36 | 100 | 48,7500 |
30.09.24 19:36:36 | 100 | 48,7600 |
30.09.24 19:36:36 | 100 | 48,7600 |
30.09.24 19:36:36 | 100 | 48,7600 |
30.09.24 19:36:36 | 100 | 48,7600 |
30.09.24 19:36:36 | 200 | 48,7600 |
30.09.24 19:36:36 | 100 | 48,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:25 | 100 | 48,7650 |
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 222 | 48,7700 |
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 100 | 48,7650 |
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 100 | 48,7700 |