Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:42 | 100 | 48,7400 |
30.09.24 19:40:42 | 100 | 48,7300 |
30.09.24 19:40:42 | 109 | 48,7300 |
30.09.24 19:40:42 | 100 | 48,7300 |
30.09.24 19:40:42 | 100 | 48,7300 |
30.09.24 19:40:42 | 100 | 48,7300 |
30.09.24 19:40:42 | 100 | 48,7300 |
30.09.24 19:40:42 | 100 | 48,7300 |
30.09.24 19:40:41 | 100 | 48,7200 |
30.09.24 19:40:41 | 100 | 48,7200 |
30.09.24 19:40:33 | 100 | 48,7200 |
30.09.24 19:40:14 | 205 | 48,7207 |
30.09.24 19:40:13 | 100 | 48,7200 |
30.09.24 19:40:12 | 191 | 48,7200 |
30.09.24 19:40:00 | 100 | 48,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:44 | 100 | 48,7200 |
30.09.24 19:39:44 | 150 | 48,7200 |
30.09.24 19:39:44 | 100 | 48,7200 |
30.09.24 19:39:23 | 200 | 48,7250 |
30.09.24 19:38:50 | 100 | 48,7200 |
30.09.24 19:38:50 | 100 | 48,7200 |
30.09.24 19:38:50 | 200 | 48,7200 |
30.09.24 19:38:45 | 100 | 48,7100 |
30.09.24 19:38:17 | 100 | 48,7250 |
30.09.24 19:38:17 | 100 | 48,7250 |
30.09.24 19:38:16 | 100 | 48,7250 |
30.09.24 19:38:16 | 100 | 48,7100 |
30.09.24 19:38:16 | 123 | 48,7300 |
30.09.24 19:38:16 | 143 | 48,7200 |
30.09.24 19:38:16 | 300 | 48,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:16 | 144 | 48,7100 |
30.09.24 19:38:16 | 100 | 48,7100 |
30.09.24 19:38:16 | 100 | 48,7100 |
30.09.24 19:38:16 | 130 | 48,7100 |
30.09.24 19:38:16 | 100 | 48,7100 |
30.09.24 19:38:16 | 100 | 48,7100 |
30.09.24 19:38:16 | 100 | 48,7100 |
30.09.24 19:38:16 | 100 | 48,7100 |
30.09.24 19:38:16 | 200 | 48,7100 |
30.09.24 19:38:16 | 100 | 48,7100 |
30.09.24 19:38:16 | 100 | 48,7100 |
30.09.24 19:38:16 | 100 | 48,7100 |
30.09.24 19:38:08 | 100 | 48,7000 |
30.09.24 19:37:58 | 100 | 48,7100 |
30.09.24 19:37:58 | 100 | 48,7100 |