Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 200 | 48,7700 |
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 100 | 48,7700 |
30.09.24 19:36:00 | 122 | 48,7700 |
30.09.24 19:35:48 | 100 | 48,7800 |
30.09.24 19:35:48 | 100 | 48,7800 |
30.09.24 19:35:48 | 100 | 48,7800 |
30.09.24 19:35:42 | 100 | 48,7800 |
30.09.24 19:35:42 | 100 | 48,7800 |
30.09.24 19:35:42 | 100 | 48,7800 |
30.09.24 19:35:42 | 128 | 48,7800 |
30.09.24 19:35:42 | 100 | 48,7800 |
30.09.24 19:35:37 | 100 | 48,7750 |
30.09.24 19:35:32 | 100 | 48,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:08 | 121 | 48,7750 |
30.09.24 19:35:03 | 100 | 48,7700 |
30.09.24 19:34:54 | 100 | 48,7700 |
30.09.24 19:34:54 | 100 | 48,7700 |
30.09.24 19:34:20 | 100 | 48,7700 |
30.09.24 19:34:09 | 100 | 48,7700 |
30.09.24 19:34:03 | 100 | 48,7700 |
30.09.24 19:34:03 | 100 | 48,7700 |
30.09.24 19:34:00 | 100 | 48,7700 |
30.09.24 19:34:00 | 100 | 48,7700 |
30.09.24 19:34:00 | 100 | 48,7700 |
30.09.24 19:33:48 | 100 | 48,7700 |
30.09.24 19:33:45 | 100 | 48,7700 |
30.09.24 19:33:43 | 500 | 48,7700 |
30.09.24 19:33:34 | 175 | 48,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:25 | 100 | 48,7709 |
30.09.24 19:33:24 | 134 | 48,7700 |
30.09.24 19:33:23 | 186 | 48,7600 |
30.09.24 19:33:23 | 100 | 48,7600 |
30.09.24 19:33:23 | 100 | 48,7600 |
30.09.24 19:33:23 | 100 | 48,7600 |
30.09.24 19:33:23 | 100 | 48,7600 |
30.09.24 19:33:23 | 100 | 48,7600 |
30.09.24 19:33:23 | 100 | 48,7600 |
30.09.24 19:33:23 | 100 | 48,7600 |
30.09.24 19:33:23 | 128 | 48,7600 |
30.09.24 19:33:14 | 100 | 48,7550 |
30.09.24 19:33:06 | 100 | 48,7550 |
30.09.24 19:32:54 | 100 | 48,7550 |
30.09.24 19:32:54 | 100 | 48,7550 |